Ferro Historical Data

FER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.000662
+0.54%
$ 684,533 $ 26,844
Nov 2, 5 PM $ 0.000659
+0.01%
$ 680,857 $ 26,977
Nov 2, 4 PM $ 0.000658
-0.14%
$ 680,777 $ 29,773
Nov 2, 3 PM $ 0.000659
+0.20%
$ 681,709 $ 30,003
Nov 2, 2 PM $ 0.000658
-3.23%
$ 680,327 $ 29,862
Nov 2, 1 PM $ 0.00068
-0.24%
$ 703,026 $ 15,428
Nov 2, 12 PM $ 0.000682
+0.31%
$ 704,723 $ 15,437
Nov 2, 11 AM $ 0.00068
+0.49%
$ 702,570 $ 15,369
Nov 2, 10 AM $ 0.000676
-0.48%
$ 699,161 $ 15,281
Nov 2, 9 AM $ 0.000679
-0.04%
$ 702,533 $ 24,268
Nov 2, 8 AM $ 0.00068
-0.18%
$ 702,811 $ 24,282
Nov 2, 7 AM $ 0.000681
-0.37%
$ 704,112 $ 24,269
Nov 2, 6 AM $ 0.000684
-0.04%
$ 706,739 $ 24,107
Nov 2, 5 AM $ 0.000684
+0.11%
$ 707,041 $ 24,379
Nov 2, 4 AM $ 0.000683
-0.12%
$ 706,240 $ 24,401
Nov 2, 3 AM $ 0.000684
-0.28%
$ 707,067 $ 24,379
Nov 2, 2 AM $ 0.000686
+0.00%
$ 709,041 $ 24,182
Nov 2, 1 AM $ 0.000686
-0.07%
$ 709,051 $ 24,249
Nov 2, 12 AM $ 0.000686
+0.75%
$ 709,616 $ 24,431
Nov 1, 11 PM $ 0.000681
+0.44%
$ 702,989 $ 24,252
Nov 1, 10 PM $ 0.000678
-3.54%
$ 699,893 $ 24,182
Nov 1, 9 PM $ 0.000703
-0.31%
$ 725,587 $ 19,035
Nov 1, 8 PM $ 0.000705
+0.90%
$ 727,857 $ 19,078
Nov 1, 7 PM $ 0.000699
+3.76%
$ 721,399 $ 18,067
Nov 1, 6 PM $ 0.000674
+0.38%
$ 695,237 $ 14,984
Nov 1, 5 PM $ 0.000671
+1.56%
$ 692,637 $ 14,211
Nov 1, 4 PM $ 0.000661
+0.30%
$ 681,999 $ 11,922
Nov 1, 3 PM $ 0.000659
-0.13%
$ 679,974 $ 11,519
Nov 1, 2 PM $ 0.00066
-0.68%
$ 680,828 $ 11,756
Nov 1, 1 PM $ 0.000664
+0.00%
$ 685,468 $ 12,570
Nov 1, 12 PM $ 0.000664
-0.01%
$ 685,471 $ 12,917
Nov 1, 11 AM $ 0.000664
-0.06%
$ 685,509 $ 13,575
Nov 1, 10 AM $ 0.000665
-0.28%
$ 685,949 $ 13,695
Nov 1, 9 AM $ 0.000667
+0.15%
$ 687,893 $ 4,777
Nov 1, 8 AM $ 0.000666
+0.27%
$ 686,844 $ 5,031
Nov 1, 7 AM $ 0.000664
+0.66%
$ 684,989 $ 4,923
Nov 1, 6 AM $ 0.000659
-0.83%
$ 680,465 $ 4,945
Nov 1, 5 AM $ 0.000665
-0.06%
$ 686,193 $ 5,810
Nov 1, 4 AM $ 0.000665
+0.20%
$ 686,602 $ 6,296
Nov 1, 3 AM $ 0.000664
+0.09%
$ 685,226 $ 6,334
Nov 1, 2 AM $ 0.000663
-0.01%
$ 684,597 $ 6,414
Nov 1, 1 AM $ 0.000663
-0.01%
$ 684,684 $ 6,503
Nov 1, 12 AM $ 0.000663
+0.02%
$ 684,723 $ 6,477
Oct 31, 11 PM $ 0.000663
+0.06%
$ 684,157 $ 6,514
Oct 31, 10 PM $ 0.000663
+0.20%
$ 683,723 $ 6,366
Oct 31, 9 PM $ 0.000662
-0.51%
$ 682,384 $ 6,418
Oct 31, 8 PM $ 0.000665
+0.02%
$ 685,848 $ 6,243
Oct 31, 7 PM $ 0.000665
+0.24%
$ 685,691 $ 6,175
Oct 31, 6 PM $ 0.000663
+0.09%
$ 684,053 $ 6,106
Oct 31, 5 PM $ 0.000663
-0.12%
$ 683,405 $ 6,250