Ferro Historical Data

FER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000663
+0.09%
$ 684,053 $ 6,106
Oct 31, 5 PM $ 0.000663
-0.12%
$ 683,405 $ 6,250
Oct 31, 4 PM $ 0.000663
-0.45%
$ 684,198 $ 8,611
Oct 31, 3 PM $ 0.000666
+0.08%
$ 687,315 $ 9,269
Oct 31, 2 PM $ 0.000666
-0.22%
$ 686,783 $ 9,138
Oct 31, 1 PM $ 0.000667
+0.63%
$ 688,291 $ 8,320
Oct 31, 12 PM $ 0.000663
+0.33%
$ 683,950 $ 10,672
Oct 31, 11 AM $ 0.000661
+0.08%
$ 681,696 $ 10,911
Oct 31, 10 AM $ 0.00066
-0.31%
$ 681,138 $ 11,801
Oct 31, 9 AM $ 0.000662
-0.22%
$ 683,245 $ 11,778
Oct 31, 8 AM $ 0.000664
-0.04%
$ 684,734 $ 12,038
Oct 31, 7 AM $ 0.000664
-0.04%
$ 685,002 $ 12,606
Oct 31, 6 AM $ 0.000664
+1.96%
$ 685,262 $ 13,434
Oct 31, 5 AM $ 0.000651
+0.19%
$ 671,467 $ 13,906
Oct 31, 4 AM $ 0.00065
+0.13%
$ 670,226 $ 14,646
Oct 31, 3 AM $ 0.000649
+0.13%
$ 669,374 $ 14,929
Oct 31, 2 AM $ 0.000648
+0.36%
$ 668,486 $ 14,827
Oct 31, 1 AM $ 0.000646
-0.06%
$ 666,108 $ 14,867
Oct 31, 12 AM $ 0.000646
+1.80%
$ 666,486 $ 15,132
Oct 30, 11 PM $ 0.000635
+0.23%
$ 655,205 $ 15,210
Oct 30, 10 PM $ 0.000633
-0.55%
$ 653,673 $ 15,652
Oct 30, 9 PM $ 0.000637
+0.27%
$ 657,286 $ 15,772
Oct 30, 8 PM $ 0.000635
+0.33%
$ 655,527 $ 15,824
Oct 30, 7 PM $ 0.000633
-0.26%
$ 653,355 $ 15,829
Oct 30, 6 PM $ 0.000635
-0.68%
$ 655,036 $ 16,205
Oct 30, 5 PM $ 0.000639
+0.81%
$ 659,492 $ 19,496
Oct 30, 4 PM $ 0.000634
-0.74%
$ 654,179 $ 17,036
Oct 30, 3 PM $ 0.000638
+0.12%
$ 659,028 $ 20,565
Oct 30, 2 PM $ 0.000638
+0.05%
$ 658,208 $ 20,501
Oct 30, 1 PM $ 0.000637
-0.94%
$ 657,864 $ 21,569
Oct 30, 12 PM $ 0.000643
-0.80%
$ 664,113 $ 28,938
Oct 30, 11 AM $ 0.000649
+0.10%
$ 669,464 $ 29,594
Oct 30, 10 AM $ 0.000648
-0.57%
$ 668,817 $ 29,938
Oct 30, 9 AM $ 0.000652
-0.49%
$ 672,647 $ 30,856
Oct 30, 9 AM $ 0.000652
-0.49%
$ 672,647 $ 30,856
Oct 30, 8 AM $ 0.000655
-0.46%
$ 675,842 $ 31,775
Oct 30, 8 AM $ 0.000655
-0.46%
$ 675,842 $ 31,775
Oct 30, 7 AM $ 0.000658
+0.11%
$ 678,896 $ 32,402
Oct 30, 7 AM $ 0.000658
+0.11%
$ 678,896 $ 32,402
Oct 30, 6 AM $ 0.000658
-0.21%
$ 678,826 $ 33,058
Oct 30, 6 AM $ 0.000658
-0.21%
$ 678,826 $ 33,058
Oct 30, 5 AM $ 0.000658
-1.56%
$ 881,861 $ 32,596
Oct 30, 5 AM $ 0.000658
-1.56%
$ 881,861 $ 32,596
Oct 30, 4 AM $ 0.000669
-1.02%
$ 895,137 $ 33,112
Oct 30, 4 AM $ 0.000669
-1.02%
$ 895,137 $ 33,112
Oct 30, 3 AM $ 0.000676
+0.39%
$ 904,391 $ 33,393
Oct 30, 3 AM $ 0.000676
+0.39%
$ 904,391 $ 33,393
Oct 30, 2 AM $ 0.000673
-0.09%
$ 900,864 $ 33,259
Oct 30, 2 AM $ 0.000673
-0.09%
$ 900,864 $ 33,259
Oct 30, 1 AM $ 0.000674
+0.72%
$ 901,662 $ 33,323