Ferro Historical Data

FER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000674
+0.72%
$ 901,662 $ 33,323
Oct 30, 1 AM $ 0.000674
+0.72%
$ 901,662 $ 33,323
Oct 30, 12 AM $ 0.000669
+0.12%
$ 895,205 $ 32,888
Oct 30, 12 AM $ 0.000669
+0.12%
$ 895,205 $ 32,888
Oct 29, 11 PM $ 0.000668
-1.00%
$ 894,368 $ 32,669
Oct 29, 11 PM $ 0.000668
-1.00%
$ 894,368 $ 32,669
Oct 29, 10 PM $ 0.000675
-0.28%
$ 903,094 $ 32,840
Oct 29, 10 PM $ 0.000675
-0.28%
$ 903,094 $ 32,840
Oct 29, 9 PM $ 0.000676
+0.19%
$ 905,745 $ 34,302
Oct 29, 9 PM $ 0.000676
+0.19%
$ 905,745 $ 34,302
Oct 29, 8 PM $ 0.000675
-0.18%
$ 903,957 $ 34,602
Oct 29, 8 PM $ 0.000675
-0.18%
$ 903,957 $ 34,602
Oct 29, 7 PM $ 0.000676
+0.17%
$ 904,855 $ 38,459
Oct 29, 7 PM $ 0.000676
+0.17%
$ 904,855 $ 38,459
Oct 29, 6 PM $ 0.000675
-0.86%
$ 903,632 $ 39,312
Oct 29, 6 PM $ 0.000675
-0.86%
$ 903,632 $ 39,312
Oct 29, 5 PM $ 0.000681
+0.77%
$ 911,960 $ 35,928
Oct 29, 5 PM $ 0.000681
+0.77%
$ 911,960 $ 35,928
Oct 29, 4 PM $ 0.000676
+1.47%
$ 905,013 $ 35,672
Oct 29, 4 PM $ 0.000676
+1.47%
$ 905,013 $ 35,672
Oct 29, 3 PM $ 0.000666
-0.94%
$ 891,925 $ 31,145
Oct 29, 3 PM $ 0.000666
-0.94%
$ 891,925 $ 31,145
Oct 29, 2 PM $ 0.000673
+0.92%
$ 900,221 $ 32,536
Oct 29, 2 PM $ 0.000673
+0.92%
$ 900,221 $ 32,536
Oct 29, 1 PM $ 0.000666
+0.58%
$ 892,202 $ 31,509
Oct 29, 1 PM $ 0.000666
+0.58%
$ 892,202 $ 31,509
Oct 29, 12 PM $ 0.000663
+0.63%
$ 882,249 $ 25,770
Oct 29, 12 PM $ 0.000663
+0.63%
$ 882,249 $ 25,770
Oct 29, 11 AM $ 0.000659
+0.31%
$ 881,634 $ 39,392
Oct 29, 11 AM $ 0.000659
+0.31%
$ 881,634 $ 39,392
Oct 29, 10 AM $ 0.000657
+0.26%
$ 879,312 $ 46,246
Oct 29, 10 AM $ 0.000657
+0.26%
$ 879,312 $ 46,246
Oct 29, 9 AM $ 0.000655
+0.02%
$ 876,716 $ 44,977
Oct 29, 9 AM $ 0.000655
+0.02%
$ 876,716 $ 44,977
Oct 29, 8 AM $ 0.000654
-0.11%
$ 876,071 $ 43,867
Oct 29, 8 AM $ 0.000654
-0.11%
$ 876,071 $ 43,867
Oct 29, 7 AM $ 0.000655
-0.26%
$ 876,556 $ 42,952
Oct 29, 7 AM $ 0.000655
-0.26%
$ 876,556 $ 42,952
Oct 29, 6 AM $ 0.000656
-0.07%
$ 879,408 $ 42,509
Oct 29, 6 AM $ 0.000656
-0.07%
$ 879,408 $ 42,509
Oct 29, 5 AM $ 0.000657
+0.15%
$ 880,604 $ 41,333
Oct 29, 5 AM $ 0.000657
+0.15%
$ 880,604 $ 41,333
Oct 29, 4 AM $ 0.000655
+0.07%
$ 876,351 $ 40,196
Oct 29, 4 AM $ 0.000655
+0.07%
$ 876,351 $ 40,196
Oct 29, 3 AM $ 0.000654
-0.21%
$ 876,280 $ 40,747
Oct 29, 3 AM $ 0.000654
-0.21%
$ 876,280 $ 40,747
Oct 29, 2 AM $ 0.000656
+0.55%
$ 877,101 $ 41,854
Oct 29, 1 AM $ 0.000652
-0.08%
$ 872,869 $ 41,609
Oct 29, 12 AM $ 0.000653
-0.36%
$ 873,569 $ 41,557
Oct 28, 11 PM $ 0.000655
+0.38%
$ 877,244 $ 41,691