Ferro Historical Data

FER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.000653
-0.36%
$ 873,569 $ 41,557
Oct 28, 11 PM $ 0.000655
+0.38%
$ 877,244 $ 41,691
Oct 28, 10 PM $ 0.000652
-0.55%
$ 873,460 $ 41,654
Oct 28, 9 PM $ 0.000656
+0.19%
$ 876,750 $ 40,513
Oct 28, 8 PM $ 0.000655
+0.14%
$ 881,964 $ 40,563
Oct 28, 7 PM $ 0.000654
-0.58%
$ 875,427 $ 37,307
Oct 28, 6 PM $ 0.000658
+0.42%
$ 880,560 $ 36,598
Oct 28, 5 PM $ 0.000655
-0.37%
$ 876,877 $ 36,851
Oct 28, 4 PM $ 0.000655
-0.27%
$ 876,718 $ 37,080
Oct 28, 3 PM $ 0.000657
+0.23%
$ 879,126 $ 36,966
Oct 28, 2 PM $ 0.000653
-0.32%
$ 873,603 $ 35,714
Oct 28, 1 PM $ 0.000655
+0.73%
$ 876,360 $ 34,832
Oct 28, 12 PM $ 0.00065
-0.86%
$ 867,327 $ 30,097
Oct 28, 11 AM $ 0.000656
-0.45%
$ 877,497 $ 15,387
Oct 28, 10 AM $ 0.000658
+0.08%
$ 881,379 $ 7,290
Oct 28, 9 AM $ 0.000658
+0.02%
$ 880,719 $ 19,138
Oct 28, 8 AM $ 0.000658
+0.01%
$ 880,646 $ 19,273
Oct 28, 7 AM $ 0.000658
-0.17%
$ 880,599 $ 19,110
Oct 28, 6 AM $ 0.000659
+0.14%
$ 882,365 $ 18,604
Oct 28, 5 AM $ 0.000658
-0.13%
$ 880,920 $ 18,770
Oct 28, 4 AM $ 0.000659
-0.08%
$ 882,053 $ 18,882
Oct 28, 3 AM $ 0.000659
-1.81%
$ 883,265 $ 18,053
Oct 28, 2 AM $ 0.000672
+0.29%
$ 899,322 $ 18,212
Oct 28, 1 AM $ 0.00067
+0.61%
$ 896,158 $ 21,526
Oct 28, 12 AM $ 0.000666
+0.06%
$ 890,964 $ 21,795
Oct 27, 11 PM $ 0.000669
+0.48%
$ 895,371 $ 22,034
Oct 27, 10 PM $ 0.000666
-0.53%
$ 891,040 $ 24,356
Oct 27, 9 PM $ 0.000669
+0.43%
$ 895,620 $ 24,602
Oct 27, 8 PM $ 0.000666
-0.50%
$ 891,939 $ 23,927
Oct 27, 7 PM $ 0.00067
+0.06%
$ 896,421 $ 23,332
Oct 27, 6 PM $ 0.000669
-0.34%
$ 895,898 $ 23,087
Oct 27, 5 PM $ 0.000671
+1.21%
$ 898,826 $ 22,722
Oct 27, 4 PM $ 0.000663
+0.26%
$ 888,206 $ 22,604
Oct 27, 3 PM $ 0.000662
-0.11%
$ 885,741 $ 23,258
Oct 27, 2 PM $ 0.000662
-0.96%
$ 887,498 $ 23,371
Oct 27, 1 PM $ 0.000669
+0.15%
$ 895,233 $ 23,597
Oct 27, 12 PM $ 0.000668
-0.03%
$ 894,146 $ 23,531
Oct 27, 11 AM $ 0.000668
+0.08%
$ 894,442 $ 23,389
Oct 27, 10 AM $ 0.000668
+1.53%
$ 893,733 $ 23,583
Oct 27, 9 AM $ 0.000658
-1.68%
$ 880,306 $ 11,848
Oct 27, 8 AM $ 0.000669
+0.16%
$ 891,189 $ 26,114
Oct 27, 7 AM $ 0.000668
-0.33%
$ 893,910 $ 27,304
Oct 27, 6 AM $ 0.00067
-0.58%
$ 896,891 $ 27,371
Oct 27, 5 AM $ 0.000674
+0.22%
$ 902,088 $ 27,172
Oct 27, 4 AM $ 0.000672
+0.47%
$ 900,064 $ 26,976
Oct 27, 3 AM $ 0.000669
-0.80%
$ 894,737 $ 26,741
Oct 27, 2 AM $ 0.000674
-1.17%
$ 902,226 $ 25,641
Oct 27, 1 AM $ 0.000681
+0.04%
$ 912,270 $ 23,011
Oct 27, 12 AM $ 0.000684
-0.17%
$ 915,062 $ 22,462
Oct 26, 11 PM $ 0.000685
-1.86%
$ 917,034 $ 22,302