Ferro Historical Data

FER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.000684
-0.17%
$ 915,062 $ 22,462
Oct 26, 11 PM $ 0.000685
-1.86%
$ 917,034 $ 22,302
Oct 26, 10 PM $ 0.000696
+1.79%
$ 932,100 $ 19,852
Oct 26, 9 PM $ 0.000684
-0.23%
$ 915,675 $ 19,455
Oct 26, 8 PM $ 0.000686
-0.04%
$ 917,757 $ 19,507
Oct 26, 7 PM $ 0.000686
-0.79%
$ 918,424 $ 20,900
Oct 26, 6 PM $ 0.000691
-0.01%
$ 925,507 $ 21,271
Oct 26, 5 PM $ 0.000691
+0.25%
$ 925,559 $ 21,278
Oct 26, 4 PM $ 0.00069
+0.16%
$ 923,256 $ 21,082
Oct 26, 3 PM $ 0.000689
+0.63%
$ 921,881 $ 20,856
Oct 26, 2 PM $ 0.000684
-0.48%
$ 915,959 $ 20,100
Oct 26, 1 PM $ 0.000687
+0.31%
$ 920,338 $ 27,657
Oct 26, 12 PM $ 0.000685
+0.49%
$ 917,472 $ 27,508
Oct 26, 11 AM $ 0.000682
+0.56%
$ 912,988 $ 34,149
Oct 26, 10 AM $ 0.000678
+0.56%
$ 907,876 $ 33,795
Oct 26, 9 AM $ 0.000674
-0.64%
$ 902,859 $ 33,301
Oct 26, 8 AM $ 0.000679
+0.40%
$ 908,645 $ 19,826
Oct 26, 7 AM $ 0.000676
+0.20%
$ 905,000 $ 35,280
Oct 26, 6 AM $ 0.000675
-0.50%
$ 903,232 $ 35,374
Oct 26, 5 AM $ 0.000678
+0.22%
$ 907,747 $ 35,554
Oct 26, 4 AM $ 0.000677
-0.04%
$ 905,714 $ 35,384
Oct 26, 3 AM $ 0.000677
-0.30%
$ 906,111 $ 35,381
Oct 26, 2 AM $ 0.000682
+0.36%
$ 913,464 $ 35,275
Oct 26, 1 AM $ 0.00068
-0.65%
$ 910,155 $ 34,967
Oct 26, 12 AM $ 0.000684
-0.02%
$ 916,141 $ 35,224
Oct 25, 11 PM $ 0.000684
+0.14%
$ 916,304 $ 35,170
Oct 25, 10 PM $ 0.000683
-0.29%
$ 915,006 $ 34,729
Oct 25, 9 PM $ 0.000685
-0.17%
$ 917,626 $ 34,975
Oct 25, 8 PM $ 0.000687
-0.48%
$ 919,174 $ 35,030
Oct 25, 7 PM $ 0.00069
+0.06%
$ 923,568 $ 33,972
Oct 25, 6 PM $ 0.000689
-0.59%
$ 923,007 $ 34,011
Oct 25, 5 PM $ 0.000694
-0.33%
$ 928,504 $ 34,213
Oct 25, 4 PM $ 0.000696
-0.29%
$ 931,540 $ 34,395
Oct 25, 3 PM $ 0.000698
-0.29%
$ 934,276 $ 34,494
Oct 25, 2 PM $ 0.0007
+4.59%
$ 936,959 $ 34,500
Oct 25, 1 PM $ 0.000669
+0.33%
$ 895,811 $ 26,523
Oct 25, 12 PM $ 0.000667
-3.92%
$ 892,905 $ 28,685
Oct 25, 11 AM $ 0.000694
-1.10%
$ 929,375 $ 22,757
Oct 25, 10 AM $ 0.000702
+0.08%
$ 939,672 $ 23,083
Oct 25, 9 AM $ 0.000701
+1.21%
$ 938,939 $ 23,096
Oct 25, 8 AM $ 0.000693
-1.46%
$ 927,727 $ 20,368
Oct 25, 7 AM $ 0.000703
+0.88%
$ 941,464 $ 21,274
Oct 25, 6 AM $ 0.000697
+0.64%
$ 933,218 $ 22,957
Oct 25, 5 AM $ 0.000693
-0.57%
$ 927,279 $ 23,199
Oct 25, 4 AM $ 0.000697
+0.56%
$ 932,573 $ 23,796
Oct 25, 3 AM $ 0.000693
-0.87%
$ 927,336 $ 24,436
Oct 25, 2 AM $ 0.000699
+0.57%
$ 935,505 $ 24,651
Oct 25, 1 AM $ 0.000695
+0.90%
$ 930,170 $ 24,630
Oct 25, 12 AM $ 0.000689
-0.40%
$ 921,917 $ 24,424
Oct 24, 11 PM $ 0.000691
-0.08%
$ 925,614 $ 25,191