Ferro Historical Data

FER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00111
-13.49%
$ 1.49 million $ 2,018
Mar 17, 2025 $ 0.00128
+4.81%
$ 1.72 million $ 1,829
Mar 16, 2025 $ 0.00122
-3.03%
$ 1.64 million $ 3,595
Mar 15, 2025 $ 0.00126
+5.01%
$ 1.69 million $ 1,088
Mar 14, 2025 $ 0.0012
+2.19%
$ 1.61 million $ 2,748
Mar 13, 2025 $ 0.00118
-3.51%
$ 1.57 million $ 2,681
Mar 12, 2025 $ 0.00122
+6.72%
$ 1.63 million $ 8,706
Mar 11, 2025 $ 0.00114
+1.60%
$ 1.53 million $ 944
Mar 10, 2025 $ 0.00112
-0.44%
$ 1.5 million $ 3,655
Mar 9, 2025 $ 0.00113
-2.87%
$ 1.51 million $ 998
Mar 8, 2025 $ 0.00116
-5.26%
$ 1.56 million $ 1,256
Mar 7, 2025 $ 0.00123
-7.59%
$ 1.64 million $ 2,053
Mar 6, 2025 $ 0.00133
+8.25%
$ 1.78 million $ 3,754
Mar 5, 2025 $ 0.00123
+4.51%
$ 1.64 million $ 1,617
Mar 4, 2025 $ 0.00117
-9.68%
$ 1.57 million $ 1,889
Mar 3, 2025 $ 0.0013
+0.03%
$ 1.74 million $ 2,661
Mar 2, 2025 $ 0.00132
+7.96%
$ 1.77 million $ 1,469
Mar 1, 2025 $ 0.00122
-1.72%
$ 1.63 million $ 1,425
Feb 28, 2025 $ 0.00124
-1.61%
$ 1.66 million $ 1,079
Feb 27, 2025 $ 0.00126
-2.23%
$ 1.69 million $ 1,297
Feb 26, 2025 $ 0.00129
-4.01%
$ 1.73 million $ 1,103
Feb 25, 2025 $ 0.00135
-9.11%
$ 1.8 million $ 78,162
Feb 24, 2025 $ 0.00148
-2.82%
$ 1.98 million $ 1,886
Feb 23, 2025 $ 0.00152
-4.35%
$ 2.04 million $ 1,613
Feb 22, 2025 $ 0.00159
-4.31%
$ 2.13 million $ 2,114
Feb 21, 2025 $ 0.00166
+0.10%
$ 2.23 million $ 1,452
Feb 20, 2025 $ 0.00165
-0.30%
$ 2.21 million $ 1,323
Feb 19, 2025 $ 0.00166
-2.30%
$ 2.22 million $ 1,190
Feb 18, 2025 $ 0.00172
-4.17%
$ 2.3 million $ 1,183
Feb 17, 2025 $ 0.00179
-2.50%
$ 2.4 million $ 545
Feb 16, 2025 $ 0.00184
-3.12%
$ 2.46 million $ 2,869
Feb 15, 2025 $ 0.0019
-2.68%
$ 2.54 million $ 1,826
Feb 14, 2025 $ 0.00195
+0.25%
$ 2.61 million $ 1,200
Feb 13, 2025 $ 0.00195
-4.26%
$ 2.61 million $ 1,229
Feb 12, 2025 $ 0.00203
-4.99%
$ 2.72 million $ 1,877
Feb 11, 2025 $ 0.00214
-2.27%
$ 2.86 million $ 1,606
Feb 10, 2025 $ 0.00219
+1.07%
$ 2.93 million $ 5,808
Feb 9, 2025 $ 0.00216
-0.51%
$ 2.9 million $ 1,396
Feb 8, 2025 $ 0.00218
-2.98%
$ 2.91 million $ 2,408
Feb 7, 2025 $ 0.00224
-3.60%
$ 3 million $ 1,937
Feb 6, 2025 $ 0.00233
-3.20%
$ 3.11 million $ 813
Feb 5, 2025 $ 0.0024
-4.71%
$ 3.22 million $ 215
Feb 4, 2025 $ 0.00252
-7.01%
$ 3.38 million $ 1,502
Feb 3, 2025 $ 0.00271
-0.16%
$ 3.63 million $ 11,004
Feb 2, 2025 $ 0.00272
-9.25%
$ 3.64 million $ 4,398
Feb 1, 2025 $ 0.003
-3.56%
$ 4.01 million $ 2,614
Jan 31, 2025 $ 0.00311
-2.89%
$ 4.16 million $ 3,904
Jan 30, 2025 $ 0.00316
-1.81%
$ 4.23 million $ 3,458
Jan 29, 2025 $ 0.00322
+3.97%
$ 4.31 million $ 4,372
Jan 28, 2025 $ 0.0031
-1.62%
$ 4.15 million $ 5,043