Ferro Historical Data

FER Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00146
-5.44%
$ 1.96 million $ 6,016
May 16, 2025 $ 0.00155
+2.54%
$ 2.07 million $ 15,527
May 15, 2025 $ 0.00151
+23.53%
$ 2.02 million $ 78,607
May 14, 2025 $ 0.00122
+0.04%
$ 1.63 million $ 2,050
May 13, 2025 $ 0.00122
+1.27%
$ 1.63 million $ 7,167
May 12, 2025 $ 0.00121
+0.27%
$ 1.61 million $ 6,996
May 11, 2025 $ 0.0012
-1.65%
$ 1.61 million $ 4,652
May 10, 2025 $ 0.00123
+0.39%
$ 1.64 million $ 5,972
May 9, 2025 $ 0.00122
+2.09%
$ 1.63 million $ 8,203
May 8, 2025 $ 0.00119
+4.06%
$ 1.6 million $ 8,022
May 7, 2025 $ 0.00115
+0.35%
$ 1.54 million $ 1,895
May 6, 2025 $ 0.00114
-0.44%
$ 1.53 million $ 5,024
May 5, 2025 $ 0.00115
+0.35%
$ 1.54 million $ 1,793
May 4, 2025 $ 0.00114
+0.00%
$ 1.53 million $ 1,866
May 3, 2025 $ 0.00114
-0.35%
$ 1.53 million $ 2,026
May 2, 2025 $ 0.00115
+0.26%
$ 1.54 million $ 1,488
May 1, 2025 $ 0.00114
+1.60%
$ 1.53 million $ 2,570
Apr 30, 2025 $ 0.00113
-0.97%
$ 1.51 million $ 2,735
Apr 29, 2025 $ 0.00114
+1.16%
$ 1.52 million $ 3,185
Apr 28, 2025 $ 0.00112
-0.71%
$ 1.51 million $ 2,968
Apr 27, 2025 $ 0.00113
-0.79%
$ 1.52 million $ 2,020
Apr 26, 2025 $ 0.00114
+0.18%
$ 1.53 million $ 3,245
Apr 25, 2025 $ 0.00114
+0.44%
$ 1.53 million $ 2,636
Apr 24, 2025 $ 0.00113
+0.09%
$ 1.52 million $ 3,679
Apr 23, 2025 $ 0.00113
-1.05%
$ 1.52 million $ 7,665
Apr 22, 2025 $ 0.00115
+3.43%
$ 1.53 million $ 7,248
Apr 21, 2025 $ 0.00111
-0.27%
$ 1.48 million $ 3,258
Apr 20, 2025 $ 0.00111
-0.54%
$ 1.49 million $ 1,921
Apr 19, 2025 $ 0.00112
-0.36%
$ 1.5 million $ 1,861
Apr 18, 2025 $ 0.00112
+0.18%
$ 1.5 million $ 3,466
Apr 17, 2025 $ 0.00112
+1.97%
$ 1.5 million $ 2,517
Apr 16, 2025 $ 0.0011
-1.25%
$ 1.47 million $ 56,644
Apr 15, 2025 $ 0.00111
-1.11%
$ 1.49 million $ 14,321
Apr 14, 2025 $ 0.00112
+0.64%
$ 1.5 million $ 59,064
Apr 13, 2025 $ 0.00111
-3.90%
$ 1.49 million $ 133,039
Apr 12, 2025 $ 0.00116
+0.88%
$ 1.55 million $ 62,663
Apr 11, 2025 $ 0.00115
+1.27%
$ 1.54 million $ 55,225
Apr 10, 2025 $ 0.00113
-1.83%
$ 1.52 million $ 39,992
Apr 9, 2025 $ 0.00116
+2.21%
$ 1.55 million $ 25,916
Apr 8, 2025 $ 0.00113
-8.91%
$ 1.51 million $ 18,494
Apr 7, 2025 $ 0.00124
+6.89%
$ 1.66 million $ 3,627
Apr 6, 2025 $ 0.00116
-11.44%
$ 1.56 million $ 3,053
Apr 5, 2025 $ 0.00131
-1.71%
$ 1.76 million $ 2,316
Apr 4, 2025 $ 0.00137
-0.77%
$ 1.84 million $ 771
Apr 3, 2025 $ 0.00138
-0.18%
$ 1.85 million $ 3,761
Apr 2, 2025 $ 0.00139
-13.30%
$ 1.86 million $ 2,939
Apr 1, 2025 $ 0.0016
+4.63%
$ 2.14 million $ 3,186
Mar 31, 2025 $ 0.00153
-5.77%
$ 2.05 million $ 3,061
Mar 30, 2025 $ 0.00162
+3.93%
$ 2.17 million $ 11,163
Mar 29, 2025 $ 0.00156
-23.00%
$ 2.09 million $ 26,511