Ferro Historical Data

FER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.0000849
-0.78%
$274,528 $1,047
Aug 6, 5 PM $0.0000855
+0.11%
$276,693 $737
Aug 6, 4 PM $0.0000854
-0.85%
$276,385 $767
Aug 6, 3 PM $0.0000862
-0.05%
$278,756 $843
Aug 6, 2 PM $0.0000862
+1.04%
$278,902 $1,103
Aug 6, 1 PM $0.0000853
-0.12%
$276,041 $950
Aug 6, 12 PM $0.0000854
-0.16%
$276,375 $974
Aug 6, 11 AM $0.0000856
+0.00%
$276,808 $1,004
Aug 6, 10 AM $0.0000856
-0.32%
$276,807 $999
Aug 6, 9 AM $0.0000858
-0.09%
$277,693 $994
Aug 6, 8 AM $0.0000859
-0.19%
$277,941 $995
Aug 6, 7 AM $0.0000861
+0.06%
$278,474 $997
Aug 6, 6 AM $0.000086
+0.09%
$278,317 $1,039
Aug 6, 5 AM $0.000086
+0.22%
$278,056 $1,043
Aug 6, 4 AM $0.0000858
+0.10%
$277,440 $1,052
Aug 6, 3 AM $0.0000857
-0.06%
$277,173 $728
Aug 6, 2 AM $0.0000857
-0.38%
$277,344 $742
Aug 6, 1 AM $0.0000861
-0.45%
$278,408 $737
Aug 6, 12 AM $0.0000865
+0.20%
$279,669 $683
Aug 5, 11 PM $0.0000863
+0.04%
$279,107 $709
Aug 5, 10 PM $0.0000862
+0.29%
$278,992 $737
Aug 5, 9 PM $0.000086
+0.02%
$278,191 $738
Aug 5, 8 PM $0.000086
-0.92%
$278,132 $1,048
Aug 5, 7 PM $0.0000868
+0.52%
$280,714 $1,068
Aug 5, 6 PM $0.0000863
+0.02%
$279,248 $1,028
Aug 5, 5 PM $0.0000863
-0.41%
$279,200 $1,038
Aug 5, 4 PM $0.0000867
+0.25%
$280,361 $1,002
Aug 5, 3 PM $0.0000865
-0.42%
$279,655 $958
Aug 5, 2 PM $0.0000868
+0.08%
$280,829 $675
Aug 5, 1 PM $0.0000867
-0.09%
$280,611 $672
Aug 5, 12 PM $0.0000868
+0.47%
$280,859 $635
Aug 5, 11 AM $0.0000864
-0.06%
$279,533 $597
Aug 5, 10 AM $0.0000865
+0.03%
$279,695 $894
Aug 5, 9 AM $0.0000864
+0.00%
$279,624 $906
Aug 5, 8 AM $0.0000864
+0.05%
$279,635 $913
Aug 5, 7 AM $0.0000864
+1.22%
$279,498 $918
Aug 5, 6 AM $0.0000854
-0.05%
$276,120 $879
Aug 5, 5 AM $0.0000854
+0.35%
$276,247 $944
Aug 5, 4 AM $0.0000851
-1.03%
$275,269 $1,073
Aug 5, 3 AM $0.000086
-0.14%
$278,141 $1,198
Aug 5, 2 AM $0.0000861
-0.03%
$278,541 $1,248
Aug 5, 1 AM $0.0000861
+0.02%
$278,638 $1,249
Aug 5, 12 AM $0.0000861
-0.91%
$278,576 $1,248
Aug 4, 11 PM $0.0000869
-0.15%
$281,123 $1,260
Aug 4, 10 PM $0.000087
-0.11%
$281,559 $1,210
Aug 4, 9 PM $0.0000871
+2.33%
$281,860 $1,235
Aug 4, 8 PM $0.0000851
+0.47%
$275,435 $998
Aug 4, 7 PM $0.0000848
+0.23%
$274,160 $1,096
Aug 4, 6 PM $0.0000846
-0.26%
$273,534 $1,145
Aug 4, 5 PM $0.0000848
+0.12%
$274,250 $1,183