Ferro Historical Data

FER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000145
+0.06%
$ 484,313 $ 1,599
Apr 5, 2 PM $ 0.000145
+0.01%
$ 484,014 $ 1,556
Apr 5, 1 PM $ 0.000145
-0.01%
$ 483,981 $ 1,780
Apr 5, 12 PM $ 0.000145
+0.00%
$ 484,045 $ 1,799
Apr 5, 11 AM $ 0.000145
-0.02%
$ 484,058 $ 1,789
Apr 5, 10 AM $ 0.000145
+0.01%
$ 484,140 $ 1,859
Apr 5, 9 AM $ 0.000145
-0.07%
$ 484,071 $ 1,748
Apr 5, 8 AM $ 0.000145
-0.33%
$ 484,413 $ 1,880
Apr 5, 7 AM $ 0.000146
-1.24%
$ 486,015 $ 1,874
Apr 5, 6 AM $ 0.000147
-0.53%
$ 492,104 $ 1,540
Apr 5, 5 AM $ 0.000148
-0.13%
$ 494,747 $ 1,494
Apr 5, 4 AM $ 0.000148
-0.13%
$ 495,368 $ 1,409
Apr 5, 3 AM $ 0.000149
-0.18%
$ 496,020 $ 1,560
Apr 5, 2 AM $ 0.000149
+0.94%
$ 496,900 $ 1,497
Apr 5, 1 AM $ 0.000147
-0.96%
$ 492,260 $ 919
Apr 5, 12 AM $ 0.000148
+0.04%
$ 493,397 $ 879
Apr 4, 11 PM $ 0.000148
-0.75%
$ 493,197 $ 980
Apr 4, 10 PM $ 0.000149
+0.49%
$ 496,929 $ 968
Apr 4, 9 PM $ 0.000148
-0.65%
$ 494,507 $ 965
Apr 4, 8 PM $ 0.000149
+0.15%
$ 497,756 $ 960
Apr 4, 7 PM $ 0.000149
+0.47%
$ 496,996 $ 950
Apr 4, 6 PM $ 0.000148
-0.03%
$ 494,668 $ 970
Apr 4, 5 PM $ 0.000148
+0.22%
$ 494,815 $ 993
Apr 4, 4 PM $ 0.000148
+0.02%
$ 493,715 $ 917
Apr 4, 3 PM $ 0.000148
-0.05%
$ 493,623 $ 924
Apr 4, 2 PM $ 0.000148
+1.17%
$ 493,873 $ 929
Apr 4, 1 PM $ 0.000146
+0.07%
$ 488,177 $ 1,054
Apr 4, 12 PM $ 0.000146
-0.39%
$ 487,842 $ 1,050
Apr 4, 11 AM $ 0.000147
-0.01%
$ 489,737 $ 1,075
Apr 4, 10 AM $ 0.000147
-0.07%
$ 489,791 $ 1,110
Apr 4, 9 AM $ 0.000147
-1.08%
$ 490,128 $ 1,164
Apr 4, 8 AM $ 0.000148
+0.00%
$ 495,486 $ 1,045
Apr 4, 7 AM $ 0.000148
+0.53%
$ 495,462 $ 1,075
Apr 4, 6 AM $ 0.000148
-0.05%
$ 492,846 $ 1,090
Apr 4, 5 AM $ 0.000148
+0.04%
$ 493,100 $ 1,310
Apr 4, 4 AM $ 0.000148
-1.40%
$ 492,901 $ 1,594
Apr 4, 3 AM $ 0.00015
+0.00%
$ 499,892 $ 1,461
Apr 4, 2 AM $ 0.00015
+0.08%
$ 499,904 $ 1,475
Apr 4, 1 AM $ 0.00015
-0.11%
$ 499,523 $ 1,554
Apr 4, 12 AM $ 0.00015
+0.38%
$ 500,084 $ 1,723
Apr 3, 11 PM $ 0.000149
-0.01%
$ 498,198 $ 1,797
Apr 3, 10 PM $ 0.000149
-0.06%
$ 498,265 $ 1,867
Apr 3, 9 PM $ 0.000149
-0.14%
$ 498,574 $ 1,872
Apr 3, 8 PM $ 0.00015
-0.04%
$ 499,285 $ 1,992
Apr 3, 7 PM $ 0.00015
+0.09%
$ 499,494 $ 2,267
Apr 3, 6 PM $ 0.00015
-0.10%
$ 499,022 $ 2,527
Apr 3, 5 PM $ 0.00015
+0.00%
$ 499,515 $ 7,064
Apr 3, 4 PM $ 0.00015
+0.37%
$ 499,500 $ 9,937
Apr 3, 3 PM $ 0.000149
-0.49%
$ 497,655 $ 9,959
Apr 3, 2 PM $ 0.00015
+0.31%
$ 500,096 $ 10,232