Ferro Historical Data

FER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00015
+0.03%
$ 493,233 $ 10,613
Jun 4, 6 PM $ 0.00015
+0.20%
$ 493,062 $ 10,145
Jun 4, 5 PM $ 0.000149
+2.86%
$ 492,355 $ 9,723
Jun 4, 4 PM $ 0.000145
+0.48%
$ 478,656 $ 8,491
Jun 4, 3 PM $ 0.000145
-0.02%
$ 476,361 $ 8,336
Jun 4, 2 PM $ 0.000145
-0.06%
$ 476,458 $ 7,977
Jun 4, 1 PM $ 0.000144
+0.70%
$ 475,991 $ 7,885
Jun 4, 12 PM $ 0.000143
+1.11%
$ 472,705 $ 7,336
Jun 4, 11 AM $ 0.000142
+1.05%
$ 467,496 $ 6,608
Jun 4, 10 AM $ 0.00014
+0.20%
$ 462,621 $ 6,334
Jun 4, 9 AM $ 0.00014
-0.25%
$ 461,719 $ 6,281
Jun 4, 8 AM $ 0.00014
+0.63%
$ 462,876 $ 5,492
Jun 4, 7 AM $ 0.00014
-0.13%
$ 459,992 $ 4,408
Jun 4, 6 AM $ 0.00014
+1.64%
$ 460,583 $ 4,379
Jun 4, 5 AM $ 0.000137
-1.32%
$ 453,167 $ 4,199
Jun 4, 4 AM $ 0.000139
+0.07%
$ 459,234 $ 4,208
Jun 4, 3 AM $ 0.000139
+0.56%
$ 458,891 $ 4,113
Jun 4, 2 AM $ 0.000138
+6.26%
$ 456,247 $ 3,305
Jun 4, 1 AM $ 0.00013
+0.50%
$ 429,354 $ 1,715
Jun 4, 12 AM $ 0.00013
-0.35%
$ 427,214 $ 1,447
Jun 3, 11 PM $ 0.00013
-0.61%
$ 428,722 $ 1,225
Jun 3, 10 PM $ 0.000131
+0.07%
$ 431,361 $ 1,446
Jun 3, 9 PM $ 0.000131
+0.92%
$ 431,068 $ 1,439
Jun 3, 8 PM $ 0.00013
-0.42%
$ 427,134 $ 1,083
Jun 3, 7 PM $ 0.00013
+0.27%
$ 428,920 $ 1,097
Jun 3, 6 PM $ 0.00013
+0.21%
$ 427,774 $ 1,013
Jun 3, 5 PM $ 0.00013
+0.00%
$ 426,893 $ 984
Jun 3, 4 PM $ 0.00013
-0.57%
$ 426,902 $ 987
Jun 3, 3 PM $ 0.00013
-1.59%
$ 429,336 $ 882
Jun 3, 2 PM $ 0.000132
+0.59%
$ 436,282 $ 737
Jun 3, 1 PM $ 0.000132
+0.00%
$ 433,720 $ 693
Jun 3, 12 PM $ 0.000132
+0.01%
$ 433,738 $ 722
Jun 3, 11 AM $ 0.000132
-0.02%
$ 433,713 $ 763
Jun 3, 10 AM $ 0.000132
+0.28%
$ 433,791 $ 786
Jun 3, 9 AM $ 0.000131
-0.01%
$ 432,565 $ 776
Jun 3, 8 AM $ 0.000131
-0.02%
$ 432,618 $ 776
Jun 3, 7 AM $ 0.000131
+0.06%
$ 432,687 $ 777
Jun 3, 6 AM $ 0.000131
-0.11%
$ 432,446 $ 790
Jun 3, 5 AM $ 0.000131
+0.46%
$ 432,911 $ 845
Jun 3, 4 AM $ 0.000131
+0.57%
$ 430,933 $ 794
Jun 3, 3 AM $ 0.00013
-0.69%
$ 428,475 $ 777
Jun 3, 2 AM $ 0.000131
+0.51%
$ 431,459 $ 766
Jun 3, 1 AM $ 0.00013
-0.36%
$ 429,270 $ 1,140
Jun 3, 12 AM $ 0.000131
+1.12%
$ 430,810 $ 3,390
Jun 2, 11 PM $ 0.000129
-1.02%
$ 426,058 $ 3,362
Jun 2, 10 PM $ 0.000131
-0.09%
$ 430,444 $ 3,172
Jun 2, 9 PM $ 0.000131
-0.03%
$ 430,842 $ 3,215
Jun 2, 8 PM $ 0.000131
+0.13%
$ 430,966 $ 3,201
Jun 2, 7 PM $ 0.000131
+0.50%
$ 430,398 $ 3,169
Jun 2, 6 PM $ 0.00013
-0.28%
$ 428,269 $ 3,146