Ferro Historical Data

FER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000691
-0.08%
$ 925,614 $ 25,191
Oct 24, 10 PM $ 0.000692
+0.04%
$ 926,331 $ 25,264
Oct 24, 9 PM $ 0.000692
+0.00%
$ 925,969 $ 25,079
Oct 24, 8 PM $ 0.000692
-0.29%
$ 926,001 $ 25,162
Oct 24, 7 PM $ 0.000694
+0.16%
$ 928,734 $ 25,300
Oct 24, 6 PM $ 0.000693
+0.25%
$ 927,218 $ 25,213
Oct 24, 5 PM $ 0.000691
+0.23%
$ 924,891 $ 25,145
Oct 24, 4 PM $ 0.000689
-0.35%
$ 922,808 $ 25,389
Oct 24, 3 PM $ 0.000692
-0.04%
$ 926,053 $ 25,626
Oct 24, 2 PM $ 0.000692
-2.04%
$ 926,414 $ 25,592
Oct 24, 1 PM $ 0.000706
+2.67%
$ 945,748 $ 25,842
Oct 24, 12 PM $ 0.000688
+0.91%
$ 921,114 $ 23,067
Oct 24, 11 AM $ 0.000682
-0.36%
$ 912,781 $ 22,866
Oct 24, 10 AM $ 0.000684
-0.13%
$ 916,105 $ 22,909
Oct 24, 9 AM $ 0.000685
-0.08%
$ 917,324 $ 22,926
Oct 24, 8 AM $ 0.000684
+0.90%
$ 915,881 $ 22,155
Oct 24, 7 AM $ 0.000678
+1.46%
$ 906,654 $ 6,664
Oct 24, 6 AM $ 0.000668
+0.20%
$ 894,358 $ 5,687
Oct 24, 5 AM $ 0.000667
+0.15%
$ 892,713 $ 7,080
Oct 24, 4 AM $ 0.000665
+1.00%
$ 889,597 $ 8,239
Oct 24, 3 AM $ 0.000658
-0.05%
$ 880,968 $ 8,565
Oct 24, 2 AM $ 0.000658
-0.10%
$ 881,020 $ 10,408
Oct 24, 1 AM $ 0.000659
-0.03%
$ 882,116 $ 11,402
Oct 24, 12 AM $ 0.000659
+0.02%
$ 882,422 $ 11,399
Oct 23, 11 PM $ 0.000658
+0.09%
$ 880,407 $ 11,314
Oct 23, 10 PM $ 0.000657
+0.00%
$ 879,611 $ 11,887
Oct 23, 9 PM $ 0.000657
-0.17%
$ 879,641 $ 12,069
Oct 23, 8 PM $ 0.000658
-0.19%
$ 881,109 $ 12,172
Oct 23, 7 PM $ 0.000659
-0.62%
$ 882,766 $ 12,977
Oct 23, 6 PM $ 0.000664
+0.01%
$ 888,305 $ 23,151
Oct 23, 5 PM $ 0.000663
+0.11%
$ 888,200 $ 23,383
Oct 23, 4 PM $ 0.000662
+0.49%
$ 885,864 $ 23,566
Oct 23, 3 PM $ 0.000659
+0.03%
$ 881,566 $ 23,529
Oct 23, 2 PM $ 0.000658
-0.16%
$ 881,272 $ 23,630
Oct 23, 1 PM $ 0.000659
+0.09%
$ 882,698 $ 23,583
Oct 23, 12 PM $ 0.000659
-1.07%
$ 881,890 $ 23,677
Oct 23, 11 AM $ 0.000666
+0.23%
$ 891,406 $ 23,712
Oct 23, 10 AM $ 0.000664
-0.68%
$ 889,328 $ 24,267
Oct 23, 9 AM $ 0.000669
+0.00%
$ 895,404 $ 24,315
Oct 23, 8 AM $ 0.000669
+0.49%
$ 895,379 $ 24,504
Oct 23, 7 AM $ 0.000666
-0.47%
$ 891,000 $ 24,263
Oct 23, 6 AM $ 0.000669
+0.50%
$ 895,217 $ 24,093
Oct 23, 5 AM $ 0.000665
-0.62%
$ 890,389 $ 23,652
Oct 23, 4 AM $ 0.00067
-0.24%
$ 896,314 $ 23,809
Oct 23, 3 AM $ 0.000671
-0.75%
$ 898,592 $ 22,589
Oct 23, 2 AM $ 0.000676
+0.08%
$ 904,456 $ 20,851
Oct 23, 1 AM $ 0.000676
+0.07%
$ 904,651 $ 19,785
Oct 23, 12 AM $ 0.000675
+0.38%
$ 904,048 $ 19,951
Oct 22, 11 PM $ 0.000673
+2.26%
$ 900,639 $ 20,601
Oct 22, 10 PM $ 0.000658
-0.83%
$ 880,708 $ 20,587