Ferro Historical Data

FER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.000658
-0.83%
$ 880,708 $ 20,587
Oct 22, 9 PM $ 0.000663
-0.84%
$ 888,041 $ 20,560
Oct 22, 8 PM $ 0.000669
-0.90%
$ 895,617 $ 21,008
Oct 22, 7 PM $ 0.000675
+0.94%
$ 903,730 $ 22,073
Oct 22, 6 PM $ 0.000669
+0.07%
$ 895,309 $ 25,796
Oct 22, 5 PM $ 0.000668
+0.02%
$ 894,689 $ 25,549
Oct 22, 4 PM $ 0.000668
-0.05%
$ 894,551 $ 27,093
Oct 22, 3 PM $ 0.000668
+0.00%
$ 894,942 $ 27,658
Oct 22, 2 PM $ 0.000669
-0.12%
$ 894,961 $ 27,944
Oct 22, 1 PM $ 0.000669
+0.04%
$ 895,997 $ 30,779
Oct 22, 12 PM $ 0.000669
+0.01%
$ 895,629 $ 31,772
Oct 22, 11 AM $ 0.000669
-0.02%
$ 895,525 $ 32,994
Oct 22, 10 AM $ 0.000669
-0.31%
$ 895,723 $ 34,374
Oct 22, 9 AM $ 0.000671
-0.36%
$ 898,482 $ 35,672
Oct 22, 8 AM $ 0.000674
-0.42%
$ 901,775 $ 38,082
Oct 22, 7 AM $ 0.000676
-0.13%
$ 905,598 $ 40,685
Oct 22, 6 AM $ 0.000677
-0.62%
$ 907,211 $ 41,249
Oct 22, 5 AM $ 0.000681
-1.11%
$ 911,836 $ 41,424
Oct 22, 4 AM $ 0.000689
+0.76%
$ 921,329 $ 41,940
Oct 22, 3 AM $ 0.000683
-0.02%
$ 914,941 $ 42,463
Oct 22, 2 AM $ 0.000684
+0.07%
$ 915,081 $ 42,714
Oct 22, 1 AM $ 0.000683
+0.56%
$ 914,436 $ 42,603
Oct 22, 12 AM $ 0.000679
+0.08%
$ 909,352 $ 42,269
Oct 21, 11 PM $ 0.000679
-0.08%
$ 908,481 $ 41,154
Oct 21, 10 PM $ 0.000679
-0.16%
$ 909,181 $ 40,707
Oct 21, 9 PM $ 0.00068
+0.48%
$ 910,596 $ 40,996
Oct 21, 8 PM $ 0.000677
-0.15%
$ 905,067 $ 40,533
Oct 21, 7 PM $ 0.000679
-0.01%
$ 908,701 $ 39,147
Oct 21, 6 PM $ 0.000679
+0.01%
$ 909,393 $ 38,560
Oct 21, 5 PM $ 0.000679
-0.68%
$ 909,338 $ 38,895
Oct 21, 4 PM $ 0.000684
-2.78%
$ 915,925 $ 37,858
Oct 21, 3 PM $ 0.000703
+0.76%
$ 941,791 $ 38,164
Oct 21, 2 PM $ 0.000693
+2.44%
$ 927,141 $ 37,576
Oct 21, 1 PM $ 0.000676
+0.02%
$ 905,652 $ 33,752
Oct 21, 12 PM $ 0.000676
+0.09%
$ 905,430 $ 32,754
Oct 21, 11 AM $ 0.000676
-0.15%
$ 904,605 $ 31,740
Oct 21, 10 AM $ 0.000677
+0.32%
$ 905,938 $ 30,340
Oct 21, 9 AM $ 0.000675
+0.49%
$ 903,188 $ 28,481
Oct 21, 8 AM $ 0.000671
+1.48%
$ 898,081 $ 26,085
Oct 21, 7 AM $ 0.00066
+0.05%
$ 883,583 $ 23,304
Oct 21, 6 AM $ 0.00066
+0.17%
$ 883,130 $ 22,330
Oct 21, 5 AM $ 0.000658
+0.21%
$ 880,786 $ 21,274
Oct 21, 4 AM $ 0.000658
-1.28%
$ 879,014 $ 19,963
Oct 21, 3 AM $ 0.000666
-0.88%
$ 891,656 $ 19,503
Oct 21, 2 AM $ 0.000672
-0.03%
$ 899,595 $ 19,822
Oct 21, 1 AM $ 0.000672
-0.15%
$ 899,865 $ 21,068
Oct 21, 12 AM $ 0.000673
+0.77%
$ 901,256 $ 23,668
Oct 20, 11 PM $ 0.00067
+0.30%
$ 896,642 $ 23,839
Oct 20, 10 PM $ 0.000668
-0.43%
$ 893,971 $ 23,279
Oct 20, 9 PM $ 0.000671
-0.26%
$ 897,795 $ 23,385