Ferro Historical Data

FER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.000671
-0.26%
$ 897,795 $ 23,385
Oct 20, 8 PM $ 0.000672
-0.78%
$ 900,180 $ 23,310
Oct 20, 7 PM $ 0.000678
+1.59%
$ 907,216 $ 23,156
Oct 20, 6 PM $ 0.000667
+0.14%
$ 892,535 $ 22,824
Oct 20, 5 PM $ 0.000666
-1.23%
$ 891,250 $ 22,579
Oct 20, 4 PM $ 0.000674
-1.26%
$ 904,754 $ 22,744
Oct 20, 3 PM $ 0.000683
+0.10%
$ 915,405 $ 22,492
Oct 20, 2 PM $ 0.000682
+0.55%
$ 912,936 $ 22,528
Oct 20, 1 PM $ 0.000678
+1.14%
$ 907,977 $ 22,480
Oct 20, 12 PM $ 0.000671
-0.56%
$ 897,754 $ 22,332
Oct 20, 11 AM $ 0.000674
-0.61%
$ 902,848 $ 22,256
Oct 20, 10 AM $ 0.000679
-0.09%
$ 908,366 $ 22,621
Oct 20, 9 AM $ 0.000679
-0.26%
$ 909,164 $ 22,895
Oct 20, 8 AM $ 0.000681
-0.49%
$ 910,227 $ 23,021
Oct 20, 7 AM $ 0.000684
+0.04%
$ 916,014 $ 23,019
Oct 20, 6 AM $ 0.000684
-0.39%
$ 915,654 $ 22,808
Oct 20, 5 AM $ 0.000687
+1.17%
$ 919,245 $ 22,622
Oct 20, 4 AM $ 0.000679
+2.00%
$ 908,644 $ 22,189
Oct 20, 3 AM $ 0.000665
+1.53%
$ 890,790 $ 21,345
Oct 20, 2 AM $ 0.000655
+0.88%
$ 877,391 $ 20,893
Oct 20, 1 AM $ 0.000649
+1.19%
$ 867,624 $ 19,535
Oct 20, 12 AM $ 0.000641
-0.51%
$ 858,473 $ 16,930
Oct 19, 11 PM $ 0.000645
+0.14%
$ 862,911 $ 16,680
Oct 19, 10 PM $ 0.000644
-0.02%
$ 861,707 $ 16,597
Oct 19, 9 PM $ 0.000644
-0.03%
$ 861,852 $ 16,455
Oct 19, 8 PM $ 0.000644
+0.01%
$ 862,107 $ 17,062
Oct 19, 7 PM $ 0.000644
-1.70%
$ 861,996 $ 18,103
Oct 19, 6 PM $ 0.000655
+0.66%
$ 876,909 $ 15,462
Oct 19, 5 PM $ 0.000651
+0.11%
$ 871,119 $ 15,275
Oct 19, 4 PM $ 0.00065
-0.11%
$ 870,152 $ 14,998
Oct 19, 3 PM $ 0.000651
+0.37%
$ 871,128 $ 15,065
Oct 19, 2 PM $ 0.000648
+0.11%
$ 867,922 $ 15,105
Oct 19, 1 PM $ 0.000648
+0.49%
$ 866,987 $ 15,183
Oct 19, 12 PM $ 0.000644
-0.36%
$ 862,761 $ 15,131
Oct 19, 11 AM $ 0.000647
+1.13%
$ 865,840 $ 15,152
Oct 19, 10 AM $ 0.00064
+0.60%
$ 856,171 $ 14,769
Oct 19, 9 AM $ 0.000636
-0.17%
$ 851,046 $ 14,480
Oct 19, 8 AM $ 0.000637
-0.16%
$ 852,533 $ 14,308
Oct 19, 7 AM $ 0.000638
-0.17%
$ 853,939 $ 14,378
Oct 19, 6 AM $ 0.000639
-0.44%
$ 855,424 $ 15,182
Oct 19, 5 AM $ 0.000642
+0.22%
$ 859,197 $ 15,198
Oct 19, 4 AM $ 0.00064
+0.02%
$ 857,277 $ 15,184
Oct 19, 3 AM $ 0.00064
+0.28%
$ 857,068 $ 15,356
Oct 19, 2 AM $ 0.000638
-0.07%
$ 854,638 $ 15,182
Oct 19, 1 AM $ 0.000639
+0.04%
$ 855,251 $ 15,057
Oct 19, 12 AM $ 0.000639
-0.60%
$ 854,908 $ 15,097
Oct 18, 11 PM $ 0.000642
-0.05%
$ 860,098 $ 15,062
Oct 18, 10 PM $ 0.000643
+0.04%
$ 860,560 $ 15,121
Oct 18, 9 PM $ 0.000643
-0.25%
$ 860,185 $ 16,226
Oct 18, 8 PM $ 0.000644
+2.15%
$ 862,355 $ 15,566