Ferro Historical Data

FER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.000643
-0.25%
$ 860,185 $ 16,226
Oct 18, 8 PM $ 0.000644
+2.15%
$ 862,355 $ 15,566
Oct 18, 7 PM $ 0.000631
-0.65%
$ 844,221 $ 14,367
Oct 18, 6 PM $ 0.000635
-0.02%
$ 849,762 $ 13,535
Oct 18, 5 PM $ 0.000635
-0.04%
$ 849,919 $ 14,265
Oct 18, 4 PM $ 0.000635
-0.15%
$ 850,261 $ 14,533
Oct 18, 3 PM $ 0.000636
+0.02%
$ 851,553 $ 15,542
Oct 18, 2 PM $ 0.000636
+0.02%
$ 851,421 $ 16,187
Oct 18, 1 PM $ 0.000636
+1.17%
$ 851,250 $ 16,364
Oct 18, 12 PM $ 0.000629
+0.04%
$ 841,420 $ 16,693
Oct 18, 11 AM $ 0.000628
-0.03%
$ 841,126 $ 18,247
Oct 18, 10 AM $ 0.000629
-0.03%
$ 841,404 $ 19,299
Oct 18, 9 AM $ 0.000629
-0.10%
$ 841,623 $ 20,181
Oct 18, 8 AM $ 0.000629
+0.14%
$ 842,472 $ 20,674
Oct 18, 7 AM $ 0.000628
+0.02%
$ 841,323 $ 21,217
Oct 18, 6 AM $ 0.000628
-0.06%
$ 841,216 $ 20,790
Oct 18, 5 AM $ 0.000629
+0.18%
$ 841,708 $ 21,225
Oct 18, 4 AM $ 0.000628
-0.17%
$ 840,196 $ 21,379
Oct 18, 3 AM $ 0.000629
+0.00%
$ 841,633 $ 21,202
Oct 18, 2 AM $ 0.000629
-0.05%
$ 841,623 $ 21,176
Oct 18, 1 AM $ 0.000629
-0.03%
$ 842,077 $ 21,487
Oct 18, 12 AM $ 0.000629
-0.02%
$ 842,332 $ 21,534
Oct 17, 11 PM $ 0.000629
+0.00%
$ 842,503 $ 21,615
Oct 17, 10 PM $ 0.000629
+0.67%
$ 842,482 $ 21,698
Oct 17, 9 PM $ 0.000625
+0.11%
$ 836,876 $ 20,838
Oct 17, 8 PM $ 0.000624
-0.07%
$ 835,935 $ 21,393
Oct 17, 7 PM $ 0.000625
-0.09%
$ 836,538 $ 22,143
Oct 17, 6 PM $ 0.000625
+0.31%
$ 837,155 $ 21,258
Oct 17, 5 PM $ 0.000623
-0.04%
$ 834,688 $ 25,638
Oct 17, 4 PM $ 0.000624
-0.28%
$ 834,881 $ 26,270
Oct 17, 3 PM $ 0.000625
-0.14%
$ 837,239 $ 28,475
Oct 17, 2 PM $ 0.000626
-0.03%
$ 838,413 $ 28,991
Oct 17, 1 PM $ 0.000626
-0.91%
$ 838,489 $ 29,794
Oct 17, 12 PM $ 0.000632
-0.29%
$ 846,179 $ 30,789
Oct 17, 11 AM $ 0.000634
+3.06%
$ 848,616 $ 30,973
Oct 17, 10 AM $ 0.000615
-1.10%
$ 823,394 $ 30,228
Oct 17, 9 AM $ 0.000622
+0.92%
$ 832,837 $ 31,862
Oct 17, 8 AM $ 0.000616
-0.73%
$ 824,938 $ 33,977
Oct 17, 7 AM $ 0.000621
-3.71%
$ 831,003 $ 33,375
Oct 17, 6 AM $ 0.000645
-1.72%
$ 863,066 $ 33,995
Oct 17, 5 AM $ 0.000656
-0.25%
$ 878,136 $ 34,049
Oct 17, 4 AM $ 0.000658
+0.03%
$ 880,353 $ 34,336
Oct 17, 3 AM $ 0.000657
+0.20%
$ 880,076 $ 34,424
Oct 17, 2 AM $ 0.000656
-0.53%
$ 878,301 $ 34,349
Oct 17, 1 AM $ 0.00066
+0.29%
$ 882,996 $ 34,212
Oct 17, 12 AM $ 0.000658
-0.16%
$ 880,461 $ 33,967
Oct 16, 11 PM $ 0.000659
-0.30%
$ 881,881 $ 33,971
Oct 16, 10 PM $ 0.000661
+0.89%
$ 884,540 $ 33,993
Oct 16, 9 PM $ 0.000655
-0.44%
$ 876,722 $ 33,918
Oct 16, 8 PM $ 0.000658
-0.54%
$ 880,577 $ 33,735