Ferro Historical Data

FER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000658
-0.54%
$ 880,577 $ 33,735
Oct 16, 7 PM $ 0.00066
-2.18%
$ 883,699 $ 33,356
Oct 16, 6 PM $ 0.000671
+0.27%
$ 897,877 $ 31,444
Oct 16, 5 PM $ 0.000669
+0.11%
$ 895,534 $ 29,232
Oct 16, 4 PM $ 0.000668
-0.34%
$ 894,604 $ 28,802
Oct 16, 3 PM $ 0.000671
-0.22%
$ 897,644 $ 25,845
Oct 16, 2 PM $ 0.000672
-0.21%
$ 899,583 $ 24,488
Oct 16, 1 PM $ 0.000673
-0.10%
$ 901,462 $ 23,400
Oct 16, 12 PM $ 0.000674
+0.06%
$ 902,400 $ 21,812
Oct 16, 11 AM $ 0.000674
-0.14%
$ 901,883 $ 20,420
Oct 16, 10 AM $ 0.000675
-0.66%
$ 903,140 $ 19,485
Oct 16, 9 AM $ 0.000679
-0.27%
$ 909,159 $ 18,404
Oct 16, 8 AM $ 0.000681
-0.35%
$ 911,618 $ 18,209
Oct 16, 7 AM $ 0.000683
+0.70%
$ 914,822 $ 19,614
Oct 16, 6 AM $ 0.000679
+0.20%
$ 908,467 $ 20,401
Oct 16, 5 AM $ 0.000677
-0.08%
$ 906,695 $ 20,365
Oct 16, 4 AM $ 0.000678
-0.77%
$ 907,427 $ 20,830
Oct 16, 3 AM $ 0.000683
+0.05%
$ 914,454 $ 21,668
Oct 16, 2 AM $ 0.000683
+0.53%
$ 914,018 $ 21,726
Oct 16, 1 AM $ 0.000679
+0.17%
$ 909,202 $ 21,663
Oct 16, 12 AM $ 0.000678
-0.04%
$ 907,684 $ 21,773
Oct 15, 11 PM $ 0.000678
+0.06%
$ 908,085 $ 21,893
Oct 15, 10 PM $ 0.000678
+0.20%
$ 907,529 $ 22,013
Oct 15, 9 PM $ 0.000677
-0.30%
$ 905,732 $ 21,527
Oct 15, 8 PM $ 0.000679
-0.53%
$ 908,450 $ 21,446
Oct 15, 7 PM $ 0.000682
-0.44%
$ 913,254 $ 21,121
Oct 15, 6 PM $ 0.000683
-0.65%
$ 914,063 $ 16,962
Oct 15, 5 PM $ 0.000687
-0.15%
$ 920,136 $ 20,108
Oct 15, 4 PM $ 0.000688
-0.17%
$ 921,512 $ 20,316
Oct 15, 3 PM $ 0.000689
-0.36%
$ 922,989 $ 20,452
Oct 15, 2 PM $ 0.000692
-0.02%
$ 926,332 $ 20,608
Oct 15, 1 PM $ 0.000692
-0.83%
$ 926,457 $ 21,452
Oct 15, 12 PM $ 0.000698
+0.31%
$ 934,255 $ 22,954
Oct 15, 11 AM $ 0.000696
-0.70%
$ 931,366 $ 23,094
Oct 15, 10 AM $ 0.000701
-0.98%
$ 937,897 $ 23,255
Oct 15, 9 AM $ 0.000708
-2.30%
$ 947,287 $ 22,475
Oct 15, 8 AM $ 0.000724
+0.18%
$ 969,633 $ 20,018
Oct 15, 7 AM $ 0.000723
+0.51%
$ 967,908 $ 19,240
Oct 15, 6 AM $ 0.000719
-1.45%
$ 962,957 $ 20,181
Oct 15, 5 AM $ 0.00073
+0.92%
$ 977,175 $ 23,939
Oct 15, 4 AM $ 0.000723
+0.87%
$ 968,303 $ 24,169
Oct 15, 3 AM $ 0.000717
+0.54%
$ 949,664 $ 24,014
Oct 15, 2 AM $ 0.000713
+1.15%
$ 954,811 $ 24,805
Oct 15, 1 AM $ 0.000705
+0.00%
$ 943,990 $ 24,697
Oct 15, 12 AM $ 0.000705
-0.51%
$ 943,996 $ 24,896
Oct 14, 11 PM $ 0.000709
-0.27%
$ 948,870 $ 25,361
Oct 14, 10 PM $ 0.000711
+0.58%
$ 951,476 $ 25,341
Oct 14, 9 PM $ 0.000707
-0.01%
$ 945,972 $ 25,770
Oct 14, 8 PM $ 0.000707
+0.15%
$ 946,027 $ 25,764
Oct 14, 7 PM $ 0.000706
-0.73%
$ 944,620 $ 26,422