Ferro Historical Data

FER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.000706
-0.73%
$ 944,620 $ 26,422
Oct 14, 6 PM $ 0.000711
+0.07%
$ 951,590 $ 29,044
Oct 14, 5 PM $ 0.00071
-1.46%
$ 950,882 $ 35,733
Oct 14, 4 PM $ 0.000721
+1.76%
$ 965,007 $ 36,923
Oct 14, 3 PM $ 0.000708
+0.21%
$ 948,350 $ 36,602
Oct 14, 2 PM $ 0.000707
+0.31%
$ 946,384 $ 36,489
Oct 14, 1 PM $ 0.000705
+0.20%
$ 943,418 $ 36,562
Oct 14, 12 PM $ 0.000703
-0.71%
$ 941,606 $ 35,287
Oct 14, 11 AM $ 0.000708
+0.39%
$ 948,336 $ 35,557
Oct 14, 10 AM $ 0.000706
+0.03%
$ 944,660 $ 35,691
Oct 14, 9 AM $ 0.000705
+0.13%
$ 944,339 $ 37,554
Oct 14, 8 AM $ 0.000704
+0.39%
$ 943,126 $ 37,758
Oct 14, 7 AM $ 0.000702
+0.86%
$ 943,632 $ 37,633
Oct 14, 6 AM $ 0.000693
+0.46%
$ 928,191 $ 35,320
Oct 14, 5 AM $ 0.00069
-0.11%
$ 923,405 $ 36,237
Oct 14, 4 AM $ 0.00069
-1.33%
$ 924,336 $ 37,304
Oct 14, 3 AM $ 0.000698
-0.57%
$ 935,107 $ 38,319
Oct 14, 2 AM $ 0.000703
-0.29%
$ 940,498 $ 37,151
Oct 14, 1 AM $ 0.000705
-0.83%
$ 943,265 $ 37,528
Oct 14, 12 AM $ 0.000713
-1.34%
$ 954,874 $ 37,833
Oct 13, 11 PM $ 0.000723
+0.17%
$ 967,804 $ 37,836
Oct 13, 10 PM $ 0.000722
+0.27%
$ 966,137 $ 38,046
Oct 13, 9 PM $ 0.00072
+0.63%
$ 963,565 $ 38,119
Oct 13, 8 PM $ 0.000715
+0.99%
$ 957,583 $ 38,836
Oct 13, 7 PM $ 0.000708
-0.47%
$ 948,179 $ 37,815
Oct 13, 6 PM $ 0.000708
-3.02%
$ 946,218 $ 35,239
Oct 13, 5 PM $ 0.00073
+1.70%
$ 976,784 $ 34,740
Oct 13, 4 PM $ 0.000717
+0.16%
$ 960,450 $ 33,102
Oct 13, 3 PM $ 0.000716
+0.46%
$ 958,924 $ 33,747
Oct 13, 2 PM $ 0.000713
-0.72%
$ 954,498 $ 33,898
Oct 13, 1 PM $ 0.000718
-0.27%
$ 961,445 $ 34,472
Oct 13, 12 PM $ 0.00072
+0.25%
$ 964,071 $ 33,967
Oct 13, 11 AM $ 0.000718
-0.96%
$ 961,714 $ 33,352
Oct 13, 10 AM $ 0.000725
-0.56%
$ 971,069 $ 33,144
Oct 13, 9 AM $ 0.000729
+1.04%
$ 976,548 $ 31,382
Oct 13, 8 AM $ 0.000722
+0.03%
$ 966,456 $ 30,756
Oct 13, 7 AM $ 0.000722
+0.25%
$ 967,348 $ 30,904
Oct 13, 6 AM $ 0.00072
-2.20%
$ 963,802 $ 30,871
Oct 13, 5 AM $ 0.000736
-1.52%
$ 985,462 $ 26,331
Oct 13, 4 AM $ 0.000747
+0.19%
$ 1 million $ 24,357
Oct 13, 3 AM $ 0.000746
-0.04%
$ 998,799 $ 23,230
Oct 13, 2 AM $ 0.000746
+0.90%
$ 999,173 $ 23,710
Oct 13, 1 AM $ 0.00074
-0.30%
$ 990,217 $ 23,436
Oct 13, 12 AM $ 0.000742
-0.28%
$ 993,226 $ 23,847
Oct 12, 11 PM $ 0.000744
-0.18%
$ 996,002 $ 23,906
Oct 12, 10 PM $ 0.000745
+0.45%
$ 997,767 $ 24,172
Oct 12, 9 PM $ 0.000742
-0.87%
$ 993,322 $ 23,810
Oct 12, 8 PM $ 0.00075
+0.41%
$ 1 million $ 23,662
Oct 12, 7 PM $ 0.000747
+0.67%
$ 999,447 $ 24,516
Oct 12, 6 PM $ 0.000742
-3.87%
$ 992,811 $ 25,321