Ferro Historical Data

FER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.000742
-3.87%
$ 992,811 $ 25,321
Oct 12, 5 PM $ 0.000771
+0.40%
$ 1.03 million $ 24,759
Oct 12, 4 PM $ 0.000768
+3.09%
$ 1.03 million $ 24,611
Oct 12, 3 PM $ 0.000745
+3.02%
$ 997,902 $ 23,250
Oct 12, 2 PM $ 0.000724
+1.37%
$ 968,619 $ 22,168
Oct 12, 1 PM $ 0.000714
-0.07%
$ 955,561 $ 21,600
Oct 12, 12 PM $ 0.000714
+0.12%
$ 956,247 $ 21,583
Oct 12, 11 AM $ 0.000713
+0.48%
$ 955,109 $ 22,078
Oct 12, 10 AM $ 0.00071
-0.73%
$ 950,589 $ 22,014
Oct 12, 9 AM $ 0.000715
-0.65%
$ 957,556 $ 22,215
Oct 12, 8 AM $ 0.00072
-0.07%
$ 963,809 $ 22,852
Oct 12, 7 AM $ 0.00072
+0.23%
$ 964,478 $ 23,217
Oct 12, 6 AM $ 0.000719
+1.28%
$ 962,312 $ 23,530
Oct 12, 5 AM $ 0.00071
+0.47%
$ 950,131 $ 24,071
Oct 12, 4 AM $ 0.000706
+0.23%
$ 945,699 $ 24,251
Oct 12, 3 AM $ 0.000705
+0.83%
$ 943,563 $ 24,012
Oct 12, 2 AM $ 0.000699
-0.84%
$ 935,776 $ 23,994
Oct 12, 1 AM $ 0.000705
-0.89%
$ 943,698 $ 26,621
Oct 12, 12 AM $ 0.000711
+0.25%
$ 952,160 $ 27,308
Oct 11, 11 PM $ 0.000709
+0.68%
$ 949,828 $ 29,296
Oct 11, 10 PM $ 0.000705
+0.40%
$ 943,412 $ 30,847
Oct 11, 9 PM $ 0.000702
-0.22%
$ 939,634 $ 34,423
Oct 11, 8 PM $ 0.000705
-0.70%
$ 944,433 $ 62,177
Oct 11, 7 PM $ 0.00071
-0.15%
$ 953,504 $ 62,487
Oct 11, 6 PM $ 0.000711
-2.06%
$ 952,172 $ 61,473
Oct 11, 5 PM $ 0.000726
+0.22%
$ 972,472 $ 62,742
Oct 11, 4 PM $ 0.000725
+0.45%
$ 970,293 $ 63,125
Oct 11, 3 PM $ 0.000722
+0.21%
$ 964,649 $ 65,033
Oct 11, 2 PM $ 0.000719
+0.20%
$ 963,156 $ 66,742
Oct 11, 1 PM $ 0.000718
-0.19%
$ 961,199 $ 67,744
Oct 11, 12 PM $ 0.000719
-1.76%
$ 963,065 $ 68,468
Oct 11, 11 AM $ 0.000732
-0.18%
$ 980,324 $ 68,478
Oct 11, 10 AM $ 0.000734
+0.17%
$ 982,086 $ 70,635
Oct 11, 9 AM $ 0.000732
-0.03%
$ 980,443 $ 73,061
Oct 11, 8 AM $ 0.000733
+0.71%
$ 980,471 $ 73,126
Oct 11, 7 AM $ 0.000727
-1.33%
$ 973,798 $ 72,882
Oct 11, 6 AM $ 0.000738
+2.38%
$ 988,448 $ 72,581
Oct 11, 5 AM $ 0.000721
-0.41%
$ 964,409 $ 71,402
Oct 11, 4 AM $ 0.000724
+0.03%
$ 969,479 $ 71,463
Oct 11, 3 AM $ 0.000724
+0.77%
$ 969,231 $ 71,366
Oct 11, 2 AM $ 0.000718
+0.24%
$ 961,850 $ 70,818
Oct 11, 1 AM $ 0.000717
-0.96%
$ 965,800 $ 68,522
Oct 11, 12 AM $ 0.000724
+3.60%
$ 968,874 $ 67,298
Oct 10, 11 PM $ 0.000699
+7.13%
$ 935,239 $ 63,746
Oct 10, 10 PM $ 0.000652
+12.55%
$ 870,159 $ 60,028
Oct 10, 9 PM $ 0.000579
-24.64%
$ 772,598 $ 52,521
Oct 10, 8 PM $ 0.000785
-1.91%
$ 1.05 million $ 32,556
Oct 10, 7 PM $ 0.0008
-0.89%
$ 1.07 million $ 33,506
Oct 10, 6 PM $ 0.000807
+0.22%
$ 1.08 million $ 34,552
Oct 10, 5 PM $ 0.000805
-0.36%
$ 1.08 million $ 31,456