Ferro Historical Data

FER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.000807
+0.22%
$ 1.08 million $ 34,552
Oct 10, 5 PM $ 0.000805
-0.36%
$ 1.08 million $ 31,456
Oct 10, 4 PM $ 0.000808
-0.77%
$ 1.08 million $ 31,191
Oct 10, 3 PM $ 0.000814
-3.11%
$ 1.09 million $ 29,541
Oct 10, 2 PM $ 0.000841
-0.27%
$ 1.13 million $ 28,519
Oct 10, 1 PM $ 0.000844
-0.16%
$ 1.13 million $ 28,260
Oct 10, 12 PM $ 0.000845
+0.06%
$ 1.13 million $ 26,450
Oct 10, 11 AM $ 0.000844
+0.46%
$ 1.13 million $ 26,736
Oct 10, 10 AM $ 0.000841
-1.96%
$ 1.13 million $ 24,709
Oct 10, 9 AM $ 0.000857
-0.05%
$ 1.15 million $ 22,327
Oct 10, 8 AM $ 0.000858
-0.13%
$ 1.15 million $ 21,661
Oct 10, 7 AM $ 0.000859
-0.14%
$ 1.15 million $ 22,483
Oct 10, 6 AM $ 0.00086
+0.27%
$ 1.15 million $ 22,408
Oct 10, 5 AM $ 0.000858
-0.29%
$ 1.15 million $ 22,380
Oct 10, 4 AM $ 0.00086
+0.34%
$ 1.15 million $ 21,730
Oct 10, 3 AM $ 0.000857
-0.20%
$ 1.15 million $ 21,661
Oct 10, 2 AM $ 0.000859
-0.24%
$ 1.15 million $ 21,496
Oct 10, 1 AM $ 0.000861
+0.08%
$ 1.15 million $ 21,775
Oct 10, 12 AM $ 0.00086
-0.08%
$ 1.15 million $ 21,705
Oct 9, 11 PM $ 0.000861
+0.02%
$ 1.15 million $ 21,960
Oct 9, 10 PM $ 0.000861
+0.04%
$ 1.15 million $ 21,968
Oct 9, 9 PM $ 0.000861
+0.95%
$ 1.15 million $ 22,026
Oct 9, 8 PM $ 0.000853
+0.11%
$ 1.14 million $ 21,678
Oct 9, 7 PM $ 0.000852
+0.21%
$ 1.14 million $ 21,843
Oct 9, 6 PM $ 0.00085
-2.45%
$ 1.14 million $ 20,158
Oct 9, 5 PM $ 0.000871
+0.08%
$ 1.17 million $ 15,899
Oct 9, 4 PM $ 0.00087
+0.34%
$ 1.16 million $ 16,078
Oct 9, 3 PM $ 0.000867
-0.60%
$ 1.16 million $ 15,971
Oct 9, 2 PM $ 0.000872
-1.28%
$ 1.17 million $ 15,295
Oct 9, 1 PM $ 0.000884
-0.03%
$ 1.18 million $ 15,582
Oct 9, 12 PM $ 0.000884
+0.47%
$ 1.18 million $ 15,583
Oct 9, 11 AM $ 0.00088
+0.24%
$ 1.18 million $ 15,674
Oct 9, 10 AM $ 0.000878
-0.01%
$ 1.18 million $ 15,979
Oct 9, 9 AM $ 0.000878
-0.02%
$ 1.18 million $ 15,802
Oct 9, 8 AM $ 0.000878
-2.09%
$ 1.18 million $ 15,809
Oct 9, 7 AM $ 0.000897
-0.28%
$ 1.2 million $ 18,700
Oct 9, 6 AM $ 0.000899
+0.08%
$ 1.2 million $ 24,029
Oct 9, 5 AM $ 0.000899
-0.03%
$ 1.2 million $ 26,377
Oct 9, 4 AM $ 0.000899
+0.00%
$ 1.2 million $ 26,889
Oct 9, 3 AM $ 0.000899
-0.15%
$ 1.2 million $ 27,207
Oct 9, 2 AM $ 0.0009
+0.08%
$ 1.21 million $ 28,000
Oct 9, 1 AM $ 0.000899
-0.38%
$ 1.2 million $ 28,259
Oct 9, 12 AM $ 0.000903
+0.00%
$ 1.21 million $ 29,009
Oct 8, 11 PM $ 0.000903
-0.29%
$ 1.21 million $ 31,272
Oct 8, 10 PM $ 0.000905
+0.32%
$ 1.21 million $ 31,548
Oct 8, 9 PM $ 0.000903
-0.40%
$ 1.21 million $ 31,714
Oct 8, 8 PM $ 0.000906
-0.07%
$ 1.21 million $ 31,222
Oct 8, 7 PM $ 0.000907
-0.49%
$ 1.21 million $ 30,614
Oct 8, 6 PM $ 0.000911
+0.05%
$ 1.22 million $ 31,447
Oct 8, 5 PM $ 0.000911
+0.63%
$ 1.22 million $ 26,411