Ferro Historical Data

FER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.000911
+0.63%
$ 1.22 million $ 26,411
Oct 8, 4 PM $ 0.000905
-0.53%
$ 1.21 million $ 26,930
Oct 8, 3 PM $ 0.00091
-0.01%
$ 1.22 million $ 30,012
Oct 8, 2 PM $ 0.00091
-0.48%
$ 1.22 million $ 31,124
Oct 8, 1 PM $ 0.000914
-0.07%
$ 1.22 million $ 31,576
Oct 8, 12 PM $ 0.000915
-0.62%
$ 1.23 million $ 32,168
Oct 8, 11 AM $ 0.000921
-0.58%
$ 1.23 million $ 31,821
Oct 8, 10 AM $ 0.000926
-0.34%
$ 1.24 million $ 34,499
Oct 8, 9 AM $ 0.000929
+0.07%
$ 1.24 million $ 34,434
Oct 8, 8 AM $ 0.000929
-0.96%
$ 1.24 million $ 34,865
Oct 8, 7 AM $ 0.000938
-1.87%
$ 1.26 million $ 35,885
Oct 8, 6 AM $ 0.000956
+1.65%
$ 1.28 million $ 34,086
Oct 8, 5 AM $ 0.00094
+0.03%
$ 1.26 million $ 31,897
Oct 8, 4 AM $ 0.00094
+0.26%
$ 1.26 million $ 31,417
Oct 8, 3 AM $ 0.000937
+0.00%
$ 1.25 million $ 31,039
Oct 8, 2 AM $ 0.000937
+0.22%
$ 1.25 million $ 30,209
Oct 8, 1 AM $ 0.000935
+0.66%
$ 1.25 million $ 29,484
Oct 8, 12 AM $ 0.000929
+1.15%
$ 1.24 million $ 28,993
Oct 7, 11 PM $ 0.000919
-0.12%
$ 1.23 million $ 26,024
Oct 7, 10 PM $ 0.00092
-0.24%
$ 1.23 million $ 25,935
Oct 7, 9 PM $ 0.000922
-0.06%
$ 1.23 million $ 28,329
Oct 7, 8 PM $ 0.000922
-0.09%
$ 1.23 million $ 28,771
Oct 7, 7 PM $ 0.000923
+0.05%
$ 1.24 million $ 28,940
Oct 7, 6 PM $ 0.000923
-0.23%
$ 1.24 million $ 28,438
Oct 7, 5 PM $ 0.000926
+0.29%
$ 1.24 million $ 27,138
Oct 7, 4 PM $ 0.000923
+0.02%
$ 1.24 million $ 39,103
Oct 7, 3 PM $ 0.000923
+0.02%
$ 1.24 million $ 36,500
Oct 7, 2 PM $ 0.000923
-0.17%
$ 1.24 million $ 35,423
Oct 7, 1 PM $ 0.000924
-0.16%
$ 1.24 million $ 35,238
Oct 7, 12 PM $ 0.000925
-0.22%
$ 1.24 million $ 35,256
Oct 7, 11 AM $ 0.000927
-0.59%
$ 1.24 million $ 35,236
Oct 7, 10 AM $ 0.000933
+1.31%
$ 1.25 million $ 31,761
Oct 7, 9 AM $ 0.000921
+0.10%
$ 1.23 million $ 31,616
Oct 7, 8 AM $ 0.000917
+0.40%
$ 1.23 million $ 31,269
Oct 7, 7 AM $ 0.000913
+1.06%
$ 1.22 million $ 27,245
Oct 7, 6 AM $ 0.000903
-0.59%
$ 1.21 million $ 24,708
Oct 7, 5 AM $ 0.000909
+0.25%
$ 1.22 million $ 25,849
Oct 7, 4 AM $ 0.000906
+0.28%
$ 1.21 million $ 26,548
Oct 7, 3 AM $ 0.000904
-0.06%
$ 1.21 million $ 27,048
Oct 7, 2 AM $ 0.000904
+0.08%
$ 1.21 million $ 27,378
Oct 7, 1 AM $ 0.000903
+0.17%
$ 1.21 million $ 27,539
Oct 7, 12 AM $ 0.000902
+0.03%
$ 1.21 million $ 27,376
Oct 6, 11 PM $ 0.000902
-0.50%
$ 1.21 million $ 28,400
Oct 6, 10 PM $ 0.000906
+1.38%
$ 1.21 million $ 28,205
Oct 6, 9 PM $ 0.000894
+0.01%
$ 1.2 million $ 26,065
Oct 6, 8 PM $ 0.000894
+0.57%
$ 1.2 million $ 25,747
Oct 6, 7 PM $ 0.000889
-0.05%
$ 1.19 million $ 24,983
Oct 6, 6 PM $ 0.000889
+0.32%
$ 1.19 million $ 24,956
Oct 6, 5 PM $ 0.000887
-3.19%
$ 1.19 million $ 23,929
Oct 6, 4 PM $ 0.000916
-0.13%
$ 1.23 million $ 21,981