Ferro Historical Data

FER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.000916
-0.13%
$ 1.23 million $ 21,981
Oct 6, 3 PM $ 0.000917
+0.43%
$ 1.23 million $ 21,735
Oct 6, 2 PM $ 0.000913
-0.18%
$ 1.22 million $ 22,329
Oct 6, 1 PM $ 0.000915
+0.21%
$ 1.22 million $ 22,196
Oct 6, 12 PM $ 0.000913
-0.11%
$ 1.22 million $ 21,572
Oct 6, 11 AM $ 0.000914
+0.00%
$ 1.22 million $ 21,661
Oct 6, 10 AM $ 0.000914
+0.00%
$ 1.22 million $ 21,676
Oct 6, 9 AM $ 0.000914
+0.30%
$ 1.22 million $ 21,788
Oct 6, 8 AM $ 0.000911
-0.15%
$ 1.22 million $ 22,052
Oct 6, 7 AM $ 0.000913
-0.23%
$ 1.22 million $ 21,437
Oct 6, 6 AM $ 0.000915
-0.75%
$ 1.22 million $ 21,483
Oct 6, 5 AM $ 0.000922
-1.08%
$ 1.23 million $ 19,917
Oct 6, 4 AM $ 0.000932
-0.56%
$ 1.25 million $ 19,547
Oct 6, 3 AM $ 0.000938
+0.29%
$ 1.26 million $ 19,688
Oct 6, 2 AM $ 0.000935
+0.26%
$ 1.25 million $ 23,387
Oct 6, 1 AM $ 0.000932
-0.05%
$ 1.25 million $ 24,150
Oct 6, 12 AM $ 0.000933
+0.14%
$ 1.25 million $ 24,878
Oct 5, 11 PM $ 0.000932
+0.57%
$ 1.25 million $ 23,662
Oct 5, 10 PM $ 0.000926
+0.25%
$ 1.24 million $ 23,081
Oct 5, 9 PM $ 0.000924
+0.18%
$ 1.24 million $ 23,090
Oct 5, 8 PM $ 0.000922
-0.17%
$ 1.23 million $ 23,124
Oct 5, 7 PM $ 0.000924
-0.65%
$ 1.24 million $ 23,206
Oct 5, 6 PM $ 0.00093
+0.00%
$ 1.25 million $ 22,933
Oct 5, 5 PM $ 0.00093
-1.10%
$ 1.25 million $ 22,917
Oct 5, 4 PM $ 0.00094
-0.18%
$ 1.26 million $ 25,423
Oct 5, 3 PM $ 0.000942
-0.08%
$ 1.26 million $ 26,392
Oct 5, 2 PM $ 0.000943
+0.07%
$ 1.26 million $ 25,685
Oct 5, 1 PM $ 0.000942
+0.16%
$ 1.26 million $ 25,569
Oct 5, 12 PM $ 0.000941
+0.00%
$ 1.26 million $ 25,456
Oct 5, 11 AM $ 0.000941
+0.13%
$ 1.26 million $ 26,403
Oct 5, 10 AM $ 0.000939
-0.37%
$ 1.26 million $ 27,644
Oct 5, 9 AM $ 0.000943
-0.81%
$ 1.26 million $ 28,829
Oct 5, 8 AM $ 0.00095
+0.46%
$ 1.27 million $ 28,706
Oct 5, 7 AM $ 0.000946
+0.46%
$ 1.27 million $ 28,875
Oct 5, 6 AM $ 0.000942
-0.25%
$ 1.26 million $ 29,669
Oct 5, 5 AM $ 0.000944
+0.47%
$ 1.26 million $ 29,920
Oct 5, 4 AM $ 0.00094
+0.35%
$ 1.26 million $ 30,422
Oct 5, 3 AM $ 0.000937
+1.87%
$ 1.25 million $ 29,843
Oct 5, 2 AM $ 0.000919
+1.42%
$ 1.23 million $ 25,336
Oct 5, 1 AM $ 0.000907
-0.15%
$ 1.21 million $ 24,912
Oct 5, 12 AM $ 0.000908
-0.44%
$ 1.22 million $ 25,140
Oct 4, 11 PM $ 0.000912
-0.05%
$ 1.22 million $ 28,036
Oct 4, 10 PM $ 0.000912
+0.01%
$ 1.22 million $ 29,959
Oct 4, 9 PM $ 0.000912
-0.13%
$ 1.22 million $ 33,564
Oct 4, 8 PM $ 0.000913
+0.43%
$ 1.22 million $ 35,676
Oct 4, 7 PM $ 0.00091
-0.08%
$ 1.22 million $ 37,892
Oct 4, 6 PM $ 0.00091
+0.01%
$ 1.22 million $ 44,528
Oct 4, 5 PM $ 0.00091
-1.97%
$ 1.22 million $ 46,853
Oct 4, 4 PM $ 0.000928
-0.96%
$ 1.24 million $ 48,826
Oct 4, 3 PM $ 0.000937
-0.68%
$ 1.25 million $ 49,500