Ferro Historical Data

FER
Download
Date Close Price change Market cap Trading volume
4:58 AM $0.0000863
+0.00%
$263,686 $1,255
4:57 AM $0.0000863
+0.00%
$263,686 $1,259
4:56 AM $0.0000863
+0.00%
$263,686 $1,263
4:55 AM $0.0000863
+0.00%
$263,686 $1,272
4:54 AM $0.0000867
+0.00%
$263,686 $1,217
4:53 AM $0.0000867
+0.00%
$263,686 $1,222
4:52 AM $0.0000867
+0.00%
$263,686 $1,226
4:51 AM $0.0000867
+0.00%
$263,686 $1,230
4:50 AM $0.0000867
+0.00%
$263,686 $1,235
4:49 AM $0.0000867
+0.00%
$263,686 $1,239
4:48 AM $0.0000867
+0.00%
$263,686 $1,243
4:47 AM $0.0000867
+0.00%
$263,686 $1,248
4:46 AM $0.0000867
+0.00%
$263,686 $1,252
4:45 AM $0.0000867
+0.00%
$263,686 $1,256
4:44 AM $0.0000867
+0.00%
$263,686 $1,261
4:43 AM $0.0000867
+0.00%
$263,686 $1,265
4:42 AM $0.0000867
+0.00%
$263,686 $1,269
4:41 AM $0.0000867
+0.00%
$263,686 $1,274
4:40 AM $0.0000867
+0.00%
$263,686 $1,282
4:39 AM $0.0000867
+0.00%
$263,686 $1,282
4:38 AM $0.0000867
+0.00%
$263,686 $1,286
4:37 AM $0.0000867
+0.00%
$263,686 $1,291
4:36 AM $0.0000867
+0.00%
$263,686 $1,295
4:35 AM $0.0000867
+0.00%
$263,686 $1,299
4:34 AM $0.0000867
+0.00%
$263,686 $1,304
4:33 AM $0.0000867
+0.00%
$263,686 $1,312
4:32 AM $0.0000867
+0.00%
$263,686 $1,312
4:31 AM $0.0000867
+0.00%
$263,686 $1,317
4:30 AM $0.0000867
+0.00%
$263,686 $1,321
4:29 AM $0.0000867
+0.00%
$263,686 $1,325
4:28 AM $0.0000867
+0.00%
$263,686 $1,334
4:27 AM $0.0000867
+0.00%
$263,686 $1,334
4:26 AM $0.0000867
+0.00%
$263,686 $1,343
4:25 AM $0.0000867
+0.00%
$263,686 $1,343
4:24 AM $0.0000867
+0.00%
$263,686 $1,347
4:23 AM $0.0000867
+0.00%
$263,686 $1,355
4:22 AM $0.0000867
+0.00%
$263,686 $1,359
4:21 AM $0.0000867
+0.00%
$263,686 $1,364
4:20 AM $0.0000867
+0.00%
$263,686 $1,368
4:19 AM $0.0000867
+0.00%
$263,686 $1,372
4:18 AM $0.0000867
+0.00%
$263,686 $1,377
4:17 AM $0.0000867
+0.00%
$263,686 $1,381
4:16 AM $0.0000867
+0.00%
$263,686 $1,390
4:15 AM $0.0000867
+0.00%
$263,686 $1,390
4:14 AM $0.0000867
+0.00%
$263,686 $1,390
4:13 AM $0.0000867
+0.00%
$263,686 $1,394
4:12 AM $0.0000867
+0.00%
$263,686 $1,398
4:11 AM $0.0000867
+0.00%
$263,686 $1,407
4:10 AM $0.0000867
+0.00%
$263,686 $1,411
4:09 AM $0.0000867
+0.00%
$263,686 $1,411
Download