BonkAI Historical Data

BONKAI
Download
Date Close Price change Market cap Trading volume
Today $0.000624
+0.00%
$621,960 $217
Yesterday $0.000713
+31.28%
$712,061 $179
Aug 20, 2026 $0.000546
+45.39%
$545,589 $171
Aug 19, 2026 $0.000362
+19.98%
$361,710 $53
Aug 18, 2026 $0.000292
+14.51%
$292,207 $14
Aug 17, 2026 $0.000252
-3.97%
$251,942 $15
Aug 16, 2026 $0.000278
-3.35%
$277,533 $5
Aug 15, 2026 $0.000291
+2.66%
$-- $2
Aug 14, 2026 $0.000282
-0.10%
$281,675 $1
Aug 13, 2026 $0.000284
-7.88%
$283,442 $17
Aug 12, 2026 $0.000308
-5.48%
$307,381 $5
Aug 11, 2026 $0.000327
-5.36%
$327,142 $51
Aug 10, 2026 $0.00036
+1.16%
$359,716 $3
Aug 9, 2026 $0.000354
+1.60%
$-- $17
Aug 8, 2026 $0.000349
-14.51%
$349,174 $91
Aug 5, 2026 $0.00041
+2.09%
$409,582 $9
Aug 3, 2026 $0.000428
+0.07%
$-- $7
Aug 2, 2026 $0.000428
+1.77%
$428,150 $6
Jul 31, 2026 $0.000412
+2.86%
$411,837 $8
Jul 30, 2026 $0.000404
-0.62%
$-- $17
Jul 29, 2026 $0.00041
-5.47%
$409,393 $11
Jul 28, 2026 $0.000443
-14.35%
$442,928 $47
Jul 25, 2026 $0.000535
+11.50%
$-- $31
Jul 24, 2026 $0.000474
+3.35%
$473,534 $16
Jul 22, 2026 $0.00047
-3.98%
$-- $23
Jul 21, 2026 $0.000498
-6.96%
$497,958 $23
Jul 20, 2026 $0.000543
-6.67%
$542,366 $18
Jul 19, 2026 $0.000576
+4.73%
$575,908 $55
Jul 18, 2026 $0.000626
-22.04%
$-- $88
Jul 17, 2026 $0.000734
-6.12%
$733,337 $17
Jul 16, 2026 $0.000776
+0.47%
$774,967 $4
Jul 15, 2026 $0.000785
-6.46%
$784,352 $18
Jul 14, 2026 $0.000831
+5.80%
$-- $19
Jul 13, 2026 $0.000783
-3.30%
$-- $38
Jul 12, 2026 $0.000817
-11.90%
$816,601 $36
Jul 11, 2026 $0.000957
+21.17%
$955,892 $98
Jul 10, 2026 $0.000781
+9.23%
$780,652 $69
Jul 9, 2026 $0.000699
-0.95%
$698,332 $38
Jul 8, 2026 $0.000709
+11.24%
$708,884 $102
Jul 7, 2026 $0.000636
+29.99%
$635,591 $157
Jul 6, 2026 $0.000499
+21.60%
$498,868 $90
Jul 4, 2026 $0.000478
+1.33%
$-- $15
Jul 3, 2026 $0.000478
-4.92%
$-- $42
Jul 2, 2026 $0.000518
+10.57%
$517,999 $52
Jul 1, 2026 $0.000463
+48.33%
$462,529 $155
Jun 30, 2026 $0.000317
-37.09%
$316,580 $240
Jun 29, 2026 $0.000505
-11.11%
$504,136 $4,902
Jun 28, 2026 $0.000566
-5.70%
$565,577 $3,192
Jun 27, 2026 $0.0006
-10.99%
$599,448 $5,609
Jun 26, 2026 $0.000673
+11.68%
$672,164 $7,100
Download