BonkAI Historical Data

BONKAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000459
+0.00%
$ 458,554 $ 91
Yesterday $ 0.000499
+21.60%
$ 498,868 $ 90
Jul 4, 2026 $ 0.000478
+1.33%
$ -- $ 15
Jul 3, 2026 $ 0.000478
-4.92%
$ -- $ 42
Jul 2, 2026 $ 0.000518
+10.57%
$ 517,999 $ 52
Jul 1, 2026 $ 0.000463
+48.33%
$ 462,529 $ 155
Jun 30, 2026 $ 0.000317
-37.09%
$ 316,580 $ 240
Jun 29, 2026 $ 0.000505
-11.11%
$ 504,136 $ 4,902
Jun 28, 2026 $ 0.000566
-5.70%
$ 565,577 $ 3,192
Jun 27, 2026 $ 0.0006
-10.99%
$ 599,448 $ 5,609
Jun 26, 2026 $ 0.000673
+11.68%
$ 672,164 $ 7,100
Jun 25, 2026 $ 0.000612
+2.42%
$ 611,906 $ 23,152
Jun 24, 2026 $ 0.000602
-35.40%
$ 601,425 $ 37,567
Jun 23, 2026 $ 0.000931
+3.33%
$ 929,848 $ 14,819
Jun 22, 2026 $ 0.00089
-12.90%
$ 888,997 $ 11,418
Jun 21, 2026 $ 0.00102
-11.26%
$ 1.02 million $ 26,320
Jun 20, 2026 $ 0.00115
+1.17%
$ 1.15 million $ 30,307
Jun 19, 2026 $ 0.00114
+10.43%
$ 1.14 million $ 51,909
Jun 18, 2026 $ 0.00103
+38.61%
$ 1.03 million $ 48,425
Jun 17, 2026 $ 0.000745
-3.08%
$ 744,286 $ 42,528
Jun 16, 2026 $ 0.000787
-22.55%
$ 786,731 $ 44,989
Jun 15, 2026 $ 0.00107
-11.73%
$ 1.07 million $ 81,876
Jun 14, 2026 $ 0.00121
+91.82%
$ 1.21 million $ 115,447
Jun 13, 2026 $ 0.000631
+60.92%
$ 630,854 $ 73,881
Jun 12, 2026 $ 0.00039
-2.67%
$ 390,206 $ 13,618
Jun 11, 2026 $ 0.000399
+16.73%
$ 398,990 $ 24,148
Jun 10, 2026 $ 0.00046
+21.99%
$ 460,051 $ 23,230
Jun 9, 2026 $ 0.00038
-12.19%
$ 379,771 $ 10,522
Jun 8, 2026 $ 0.000439
-8.30%
$ 438,236 $ 10,436
Jun 7, 2026 $ 0.000468
-6.87%
$ 467,181 $ 12,156
Jun 6, 2026 $ 0.000501
+1.09%
$ 500,214 $ 13,699
Jun 5, 2026 $ 0.000506
-12.66%
$ 505,445 $ 17,319
Jun 4, 2026 $ 0.000505
-1.99%
$ 505,104 $ 39,834
Jun 3, 2026 $ 0.000524
-16.65%
$ 523,381 $ 34,181
Jun 2, 2026 $ 0.000727
-4.14%
$ 726,726 $ 46,012
Jun 1, 2026 $ 0.000749
+9.47%
$ 748,753 $ 46,757
May 31, 2026 $ 0.000682
-12.09%
$ 681,628 $ 31,261
May 30, 2026 $ 0.000764
+25.79%
$ 763,891 $ 95,649
May 29, 2026 $ 0.000607
+40.53%
$ 606,160 $ 57,586
May 28, 2026 $ 0.000547
+18.06%
$ 534,604 $ 63,319
Feb 26, 2026 $ 0.0₅754
+0.00%
$ -- $ 3
Oct 20, 2025 $ 0.0000434
+1.12%
$ -- $ 1,867
Oct 19, 2025 $ 0.0000431
-13.32%
$ 43,170 $ 3,213
Oct 18, 2025 $ 0.0000497
-15.46%
$ 49,652 $ 2,693
Oct 14, 2025 $ 0.0000528
+0.90%
$ -- $ 2,025
Oct 13, 2025 $ 0.0000522
+0.00%
$ 52,201 $ 3,017
Oct 10, 2025 $ 0.0000485
-34.76%
$ 48,436 $ 2,872
Oct 9, 2025 $ 0.0000743
+25.99%
$ 74,219 $ 12,953
Sep 10, 2025 $ 0.0000544
+0.02%
$ -- $ 1,222
Download