BonkAI Historical Data

BONKAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 1.04 million $ 72,124
Yesterday $ 0.00107
-11.73%
$ 1.07 million $ 81,876
Jun 14, 2026 $ 0.00121
+91.82%
$ 1.21 million $ 115,447
Jun 13, 2026 $ 0.000631
+60.92%
$ 630,854 $ 73,881
Jun 12, 2026 $ 0.00039
-2.67%
$ 390,206 $ 13,618
Jun 11, 2026 $ 0.000399
+16.73%
$ 398,990 $ 24,148
Jun 10, 2026 $ 0.00046
+21.99%
$ 460,051 $ 23,230
Jun 9, 2026 $ 0.00038
-12.19%
$ 379,771 $ 10,522
Jun 8, 2026 $ 0.000439
-8.30%
$ 438,236 $ 10,436
Jun 7, 2026 $ 0.000468
-6.87%
$ 467,181 $ 12,156
Jun 6, 2026 $ 0.000501
+1.09%
$ 500,214 $ 13,699
Jun 5, 2026 $ 0.000506
-12.66%
$ 505,445 $ 17,319
Jun 4, 2026 $ 0.000505
-1.99%
$ 505,104 $ 39,834
Jun 3, 2026 $ 0.000524
-16.65%
$ 523,381 $ 34,181
Jun 2, 2026 $ 0.000727
-4.14%
$ 726,726 $ 46,012
Jun 1, 2026 $ 0.000749
+9.47%
$ 748,753 $ 46,757
May 31, 2026 $ 0.000682
-12.09%
$ 681,628 $ 31,261
May 30, 2026 $ 0.000764
+25.79%
$ 763,891 $ 95,649
May 29, 2026 $ 0.000607
+40.53%
$ 606,160 $ 57,586
May 28, 2026 $ 0.000547
+18.06%
$ 534,604 $ 63,319
Feb 26, 2026 $ 0.0₅754
+0.00%
$ -- $ 3
Oct 20, 2025 $ 0.0000434
+1.12%
$ -- $ 1,867
Oct 19, 2025 $ 0.0000431
-13.32%
$ 43,170 $ 3,213
Oct 18, 2025 $ 0.0000497
-15.46%
$ 49,652 $ 2,693
Oct 14, 2025 $ 0.0000528
+0.90%
$ -- $ 2,025
Oct 13, 2025 $ 0.0000522
+0.00%
$ 52,201 $ 3,017
Oct 10, 2025 $ 0.0000485
-34.76%
$ 48,436 $ 2,872
Oct 9, 2025 $ 0.0000743
+25.99%
$ 74,219 $ 12,953
Sep 10, 2025 $ 0.0000544
+0.02%
$ -- $ 1,222
Download