BonkAI Historical Data

BONKAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,939
Today, at 11 AM $ 0.00104
-2.00%
$ 1.04 million $ 72,820
Today, at 10 AM $ 0.00106
+2.01%
$ 1.06 million $ 74,439
Today, at 9 AM $ 0.00104
-0.16%
$ 1.04 million $ 72,850
Today, at 8 AM $ 0.00104
+0.45%
$ 1.04 million $ 73,139
Today, at 7 AM $ 0.00104
-1.55%
$ 1.04 million $ 74,590
Today, at 6 AM $ 0.00107
-0.43%
$ 1.06 million $ 74,863
Today, at 5 AM $ 0.00108
+5.64%
$ 1.08 million $ 76,550
Today, at 4 AM $ 0.00102
-3.84%
$ 1.02 million $ 74,695
Today, at 3 AM $ 0.00106
+4.03%
$ 1.06 million $ 77,711
Today, at 2 AM $ 0.00102
-2.58%
$ 1.02 million $ 74,986
Today, at 1 AM $ 0.00105
+0.69%
$ 1.05 million $ 79,386
Today, at 12 AM $ 0.00105
+3.70%
$ 1.05 million $ 88,600
Yesterday, at 11 PM $ 0.00107
-8.85%
$ 1.07 million $ 81,876
Yesterday, at 10 PM $ 0.00118
-0.55%
$ 1.18 million $ 88,324
Yesterday, at 9 PM $ 0.0012
-7.92%
$ 1.2 million $ 93,943
Yesterday, at 8 PM $ 0.00132
+0.03%
$ 1.32 million $ 109,918
Yesterday, at 7 PM $ 0.00133
+2.79%
$ 1.33 million $ 107,091
Yesterday, at 6 PM $ 0.00129
-3.21%
$ 1.29 million $ 98,893
Yesterday, at 5 PM $ 0.00124
+4.93%
$ 1.24 million $ 94,546
Yesterday, at 4 PM $ 0.00121
-4.31%
$ 1.21 million $ 86,967
Yesterday, at 3 PM $ 0.00129
+5.72%
$ 1.28 million $ 91,930
Yesterday, at 2 PM $ 0.0012
+1.58%
$ 1.2 million $ 94,725
Yesterday, at 1 PM $ 0.00118
+12.93%
$ 1.18 million $ 102,392
Yesterday, at 12 PM $ 0.00105
+1.11%
$ 1.05 million $ 86,358
Yesterday, at 11 AM $ 0.00104
+5.28%
$ 1.04 million $ 92,634
Yesterday, at 10 AM $ 0.000985
+1.37%
$ 984,671 $ 87,953
Yesterday, at 9 AM $ 0.000977
-0.40%
$ 975,926 $ 89,121
Yesterday, at 8 AM $ 0.000975
-1.19%
$ 974,107 $ 90,736
Yesterday, at 7 AM $ 0.000973
-0.89%
$ 971,858 $ 90,452
Yesterday, at 6 AM $ 0.000979
+0.51%
$ 977,943 $ 91,923
Yesterday, at 5 AM $ 0.000969
-3.15%
$ 967,863 $ 93,958
Yesterday, at 4 AM $ 0.001
-3.10%
$ 999,313 $ 101,717
Yesterday, at 3 AM $ 0.00106
+2.57%
$ 1.06 million $ 109,751
Yesterday, at 2 AM $ 0.00106
+3.11%
$ 1.06 million $ 114,900
Yesterday, at 1 AM $ 0.00103
-19.43%
$ 1.03 million $ 104,926
Yesterday, at 12 AM $ 0.00128
+5.13%
$ 1.28 million $ 115,709
Jun 14, 11 PM $ 0.00121
-0.19%
$ 1.21 million $ 115,447
Jun 14, 10 PM $ 0.00119
-0.25%
$ 1.19 million $ 113,333
Jun 14, 9 PM $ 0.0012
+17.25%
$ 1.2 million $ 113,598
Jun 14, 8 PM $ 0.00103
+5.91%
$ 1.03 million $ 102,560
Jun 14, 7 PM $ 0.000971
+4.48%
$ 970,049 $ 95,190
Jun 14, 6 PM $ 0.000928
-3.46%
$ 927,043 $ 101,840
Jun 14, 5 PM $ 0.000991
-0.79%
$ 990,177 $ 110,153
Jun 14, 4 PM $ 0.00103
+8.65%
$ 1.03 million $ 118,823
Jun 14, 3 PM $ 0.000943
+9.18%
$ 942,531 $ 105,453
Jun 14, 2 PM $ 0.000802
-7.87%
$ 801,818 $ 99,032
Jun 14, 1 PM $ 0.000884
+0.35%
$ 883,370 $ 113,125
Jun 14, 12 PM $ 0.000842
-10.77%
$ 841,121 $ 110,494
Jun 14, 11 AM $ 0.000936
+1.73%
$ 935,450 $ 115,155
Download