BonkAI Historical Data

BONKAI
Download
Date Close Price change Market cap Trading volume
6:20 PM $0.000637
+0.00%
$639,003 $248
6:09 PM $0.000639
+0.00%
$639,003 $248
6:03 PM $0.000646
+0.00%
$646,004 $248
5:43 PM $0.000658
+0.00%
$657,012 $247
5:36 PM $0.00067
+0.00%
$669,980 $247
5:27 PM $0.000671
+0.00%
$670,542 $247
5:24 PM $0.000674
+0.00%
$673,991 $247
5:13 PM $0.000682
+0.00%
$681,049 $244
2:47 PM $0.000678
+0.00%
$677,786 $252
2:45 PM $0.000676
+0.00%
$677,786 $239
1:50 PM $0.00066
+0.00%
$652,752 $234
1:39 PM $0.000653
+0.00%
$652,752 $234
1:36 PM $0.000656
+0.00%
$652,752 $228
1:35 PM $0.000658
-1.83%
$652,752 $229
1:34 PM $0.000675
-1.84%
$674,228 $228
1:33 PM $0.000692
-1.81%
$674,228 $228
12:36 PM $0.000708
+0.00%
$707,153 $233
12:24 PM $0.000711
+0.00%
$710,132 $232
12:23 PM $0.000716
+0.00%
$710,132 $230
12:09 PM $0.000721
+0.00%
$720,733 $228
10:38 AM $0.000721
+0.00%
$720,114 $238
10:11 AM $0.000729
+0.00%
$728,426 $241
9:41 AM $0.000746
+0.00%
$745,364 $241
9:38 AM $0.000752
+0.00%
$751,928 $241
8:11 AM $0.000763
+0.00%
$762,415 $241
8:09 AM $0.000762
+0.00%
$761,426 $241
7:59 AM $0.00077
+0.00%
$768,977 $242
7:31 AM $0.000777
+0.00%
$775,949 $240
7:13 AM $0.000774
+0.00%
$773,178 $237
6:33 AM $0.000772
+0.00%
$770,951 $234
6:30 AM $0.000768
+0.00%
$770,951 $231
6:29 AM $0.000765
+0.00%
$764,770 $219
6:27 AM $0.000748
+0.00%
$764,770 $216
6:23 AM $0.000743
+0.00%
$742,739 $215
6:08 AM $0.00074
+0.00%
$739,721 $229
5:01 AM $0.000783
+0.00%
$782,739 $222
4:16 AM $0.00076
+0.00%
$759,537 $224
4:11 AM $0.000756
+0.00%
$755,817 $222
4:10 AM $0.000754
+0.00%
$755,817 $221
4:08 AM $0.000752
+0.00%
$751,428 $220
3:59 AM $0.000752
+0.00%
$750,967 $216
3:14 AM $0.000742
+0.00%
$741,005 $211
2:51 AM $0.000732
+0.00%
$731,733 $208
2:50 AM $0.000727
+0.15%
$731,733 $207
2:49 AM $0.000724
+0.00%
$723,487 $203
2:46 AM $0.000719
+0.00%
$723,487 $201
2:44 AM $0.000717
+0.00%
$716,286 $196
2:41 AM $0.000707
+0.00%
$716,286 $194
2:39 AM $0.000704
+0.00%
$703,081 $191
2:38 AM $0.000698
+0.00%
$703,081 $183
Download