BonkAI Historical Data

BONKAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.000907
+0.72%
$905,973 $14,067
Jun 23, 7 PM $0.000918
+0.26%
$916,850 $14,334
Jun 23, 6 PM $0.000915
-1.53%
$914,249 $14,004
Jun 23, 5 PM $0.000932
+0.37%
$931,004 $13,785
Jun 23, 4 PM $0.000931
+1.45%
$930,061 $12,972
Jun 23, 3 PM $0.000933
+6.84%
$931,889 $12,418
Jun 23, 2 PM $0.000879
+0.24%
$878,403 $11,212
Jun 23, 1 PM $0.000881
-0.75%
$879,968 $11,293
Jun 23, 12 PM $0.000864
-1.92%
$863,263 $10,681
Jun 23, 11 AM $0.000879
+0.45%
$877,975 $9,630
Jun 23, 10 AM $0.000876
+0.55%
$874,891 $9,330
Jun 23, 9 AM $0.000864
-1.17%
$863,220 $9,930
Jun 23, 8 AM $0.000893
-0.43%
$892,526 $10,338
Jun 23, 7 AM $0.000875
+4.35%
$873,962 $9,998
Jun 23, 6 AM $0.000861
-0.49%
$860,153 $9,239
Jun 23, 5 AM $0.000871
-1.80%
$870,358 $9,999
Jun 23, 4 AM $0.000891
-0.41%
$890,525 $11,411
Jun 23, 3 AM $0.000895
-1.37%
$894,609 $11,468
Jun 23, 2 AM $0.000899
+2.07%
$898,615 $11,164
Jun 23, 1 AM $0.000889
-0.17%
$888,670 $11,366
Jun 23, 12 AM $0.000895
-0.63%
$894,246 $11,341
Jun 22, 11 PM $0.00089
+0.51%
$888,997 $11,418
Jun 22, 10 PM $0.000897
-0.84%
$896,065 $11,263
Jun 22, 9 PM $0.000904
+0.07%
$903,625 $11,161
Jun 22, 8 PM $0.000903
-0.31%
$902,134 $11,372
Jun 22, 7 PM $0.000899
-0.51%
$898,736 $11,473
Jun 22, 6 PM $0.000905
+0.66%
$904,706 $11,623
Jun 22, 5 PM $0.000903
+0.51%
$902,055 $13,407
Jun 22, 4 PM $0.000904
-0.19%
$903,822 $14,061
Jun 22, 3 PM $0.000903
-3.54%
$902,763 $14,412
Jun 22, 2 PM $0.000964
-0.62%
$963,654 $13,531
Jun 22, 1 PM $0.000964
+0.06%
$963,137 $13,678
Jun 22, 12 PM $0.000958
+0.31%
$956,969 $14,277
Jun 22, 11 AM $0.000954
+0.34%
$952,975 $15,028
Jun 22, 10 AM $0.000956
+3.44%
$955,531 $19,658
Jun 22, 9 AM $0.000932
-0.16%
$931,480 $20,705
Jun 22, 8 AM $0.000947
+0.00%
$946,127 $22,421
Jun 22, 7 AM $0.000947
+0.45%
$946,127 $22,046
Jun 22, 6 AM $0.000937
-3.36%
$936,262 $21,960
Jun 22, 5 AM $0.00098
-3.88%
$979,314 $21,991
Jun 22, 4 AM $0.00102
-0.50%
$1.02 million $20,378
Jun 22, 3 AM $0.00102
-0.19%
$1.02 million $21,221
Jun 22, 2 AM $0.00103
+0.26%
$1.03 million $21,703
Jun 22, 1 AM $0.00102
+0.13%
$1.02 million $22,916
Jun 22, 12 AM $0.00102
-0.50%
$1.02 million $25,706
Jun 21, 11 PM $0.00102
-0.15%
$1.02 million $26,320
Jun 21, 10 PM $0.00102
+0.63%
$1.02 million $27,736
Jun 21, 9 PM $0.00102
-0.04%
$1.02 million $27,724
Jun 21, 8 PM $0.00102
-0.17%
$1.02 million $28,148
Jun 21, 7 PM $0.00102
-0.53%
$1.02 million $30,636