BonkAI Historical Data

BONKAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.00102
-1.61%
$1.02 million $31,385
Jun 21, 5 PM $0.00105
-1.26%
$1.05 million $33,944
Jun 21, 4 PM $0.00106
-1.14%
$1.06 million $34,689
Jun 21, 3 PM $0.00107
+1.39%
$1.07 million $34,915
Jun 21, 2 PM $0.00106
-1.07%
$1.05 million $35,460
Jun 21, 1 PM $0.00106
-1.39%
$1.06 million $38,561
Jun 21, 12 PM $0.00107
+1.72%
$1.07 million $38,248
Jun 21, 11 AM $0.00106
+1.45%
$1.06 million $38,466
Jun 21, 10 AM $0.00103
-5.89%
$1.03 million $35,748
Jun 21, 9 AM $0.0011
-3.00%
$1.1 million $31,291
Jun 21, 8 AM $0.00113
+1.29%
$1.13 million $30,447
Jun 21, 7 AM $0.00113
+0.08%
$1.12 million $30,357
Jun 21, 6 AM $0.00112
-0.13%
$1.12 million $31,643
Jun 21, 5 AM $0.00112
-0.75%
$1.12 million $32,440
Jun 21, 4 AM $0.00113
+1.25%
$1.13 million $33,677
Jun 21, 3 AM $0.00113
+1.81%
$1.13 million $34,626
Jun 21, 2 AM $0.0011
-3.50%
$1.1 million $33,763
Jun 21, 1 AM $0.00114
+5.13%
$1.14 million $32,821
Jun 21, 12 AM $0.00105
-8.60%
$1.05 million $31,114
Jun 20, 11 PM $0.00115
-3.18%
$1.15 million $30,307
Jun 20, 10 PM $0.00119
-0.30%
$1.19 million $30,729
Jun 20, 9 PM $0.0012
+0.83%
$1.19 million $33,868
Jun 20, 8 PM $0.00118
-5.51%
$1.18 million $33,410
Jun 20, 7 PM $0.00125
-4.50%
$1.25 million $34,813
Jun 20, 6 PM $0.00133
+1.38%
$1.33 million $37,006
Jun 20, 5 PM $0.00128
+7.32%
$1.28 million $38,630
Jun 20, 4 PM $0.0012
-2.31%
$1.2 million $37,772
Jun 20, 3 PM $0.00122
+0.03%
$1.22 million $41,336
Jun 20, 2 PM $0.00122
+6.61%
$1.22 million $40,422
Jun 20, 1 PM $0.00114
-1.27%
$1.14 million $37,575
Jun 20, 12 PM $0.00116
+2.88%
$1.16 million $39,493
Jun 20, 11 AM $0.00112
+0.32%
$1.12 million $40,069
Jun 20, 10 AM $0.00112
-0.48%
$1.12 million $41,117
Jun 20, 9 AM $0.00112
-0.06%
$1.12 million $41,429
Jun 20, 8 AM $0.00112
-0.39%
$1.12 million $41,767
Jun 20, 7 AM $0.00113
-3.01%
$1.13 million $42,653
Jun 20, 6 AM $0.00117
-4.87%
$1.17 million $43,755
Jun 20, 5 AM $0.00123
+0.59%
$1.23 million $45,169
Jun 20, 4 AM $0.00122
+3.26%
$1.22 million $45,862
Jun 20, 3 AM $0.0012
+2.51%
$1.2 million $44,604
Jun 20, 2 AM $0.00117
+2.15%
$1.17 million $41,767
Jun 20, 1 AM $0.00115
-0.47%
$1.15 million $41,600
Jun 20, 12 AM $0.00116
+1.94%
$1.16 million $45,857
Jun 19, 11 PM $0.00114
+1.45%
$1.14 million $51,909
Jun 19, 10 PM $0.0011
-5.07%
$1.1 million $49,907
Jun 19, 9 PM $0.00117
-0.42%
$1.17 million $50,550
Jun 19, 8 PM $0.00118
+1.04%
$1.18 million $52,143
Jun 19, 7 PM $0.00115
-6.70%
$1.15 million $51,420
Jun 19, 6 PM $0.00123
+24.77%
$1.22 million $53,664
Jun 19, 5 PM $0.000975
-4.34%
$974,237 $38,079