BonkAI Historical Data

BONKAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.00103
-0.28%
$1.03 million $40,717
Jun 19, 3 PM $0.000977
-1.62%
$976,506 $39,566
Jun 19, 2 PM $0.00102
+8.14%
$1.02 million $47,035
Jun 19, 1 PM $0.000936
+5.48%
$935,498 $42,536
Jun 19, 12 PM $0.000885
+0.02%
$884,136 $41,885
Jun 19, 11 AM $0.000881
+1.82%
$880,259 $40,809
Jun 19, 10 AM $0.000859
-0.05%
$858,648 $40,038
Jun 19, 9 AM $0.000861
-1.16%
$860,541 $40,800
Jun 19, 8 AM $0.000881
+1.52%
$880,187 $42,492
Jun 19, 7 AM $0.000867
-1.72%
$866,092 $44,670
Jun 19, 6 AM $0.000886
+0.89%
$885,731 $46,932
Jun 19, 5 AM $0.000876
+1.46%
$875,458 $46,565
Jun 19, 4 AM $0.000866
-5.12%
$865,379 $49,796
Jun 19, 3 AM $0.000896
-0.81%
$895,652 $49,983
Jun 19, 2 AM $0.000904
+0.27%
$902,941 $51,631
Jun 19, 1 AM $0.000906
-0.69%
$905,338 $51,092
Jun 19, 12 AM $0.000912
-11.65%
$911,479 $48,988
Jun 18, 11 PM $0.00103
-0.18%
$1.03 million $48,425
Jun 18, 10 PM $0.00103
-1.45%
$1.03 million $48,662
Jun 18, 9 PM $0.00104
-2.68%
$1.04 million $48,472
Jun 18, 8 PM $0.00106
+2.32%
$1.06 million $51,534
Jun 18, 7 PM $0.00102
-0.43%
$1.02 million $48,780
Jun 18, 6 PM $0.00103
-6.54%
$1.03 million $51,852
Jun 18, 5 PM $0.00112
+1.12%
$1.12 million $54,572
Jun 18, 4 PM $0.00112
-5.90%
$1.11 million $52,642
Jun 18, 3 PM $0.00121
+17.51%
$1.21 million $60,951
Jun 18, 2 PM $0.00104
+0.28%
$1.04 million $41,530
Jun 18, 1 PM $0.00107
+2.45%
$1.07 million $43,301
Jun 18, 12 PM $0.00104
+2.96%
$1.04 million $41,513
Jun 18, 11 AM $0.000977
+0.01%
$976,262 $37,704
Jun 18, 10 AM $0.000981
-2.97%
$980,430 $37,554
Jun 18, 9 AM $0.00102
+5.46%
$1.02 million $37,389
Jun 18, 8 AM $0.000966
+1.87%
$965,145 $36,912
Jun 18, 7 AM $0.000947
+6.89%
$946,060 $36,848
Jun 18, 6 AM $0.000881
+1.92%
$879,977 $34,674
Jun 18, 5 AM $0.000868
+1.90%
$867,719 $36,291
Jun 18, 4 AM $0.00085
+0.00%
$849,634 $33,876
Jun 18, 3 AM $0.000767
+2.35%
$766,882 $31,308
Jun 18, 2 AM $0.00074
+1.93%
$739,378 $31,550
Jun 18, 1 AM $0.000727
-2.60%
$726,863 $38,363
Jun 18, 12 AM $0.000746
+0.13%
$745,272 $41,061
Jun 17, 11 PM $0.000745
+1.91%
$744,286 $42,528
Jun 17, 10 PM $0.00073
-0.79%
$729,894 $43,675
Jun 17, 9 PM $0.000746
-4.64%
$745,431 $49,271
Jun 17, 8 PM $0.000784
-1.33%
$783,226 $54,176
Jun 17, 7 PM $0.000794
+0.77%
$793,724 $56,558
Jun 17, 6 PM $0.000781
+0.13%
$780,477 $56,279
Jun 17, 5 PM $0.000782
+0.58%
$780,931 $55,697
Jun 17, 4 PM $0.000777
+5.75%
$776,678 $55,420
Jun 17, 3 PM $0.000728
+4.45%
$727,303 $49,013