BonkAI Historical Data

BONKAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.000728
+4.45%
$727,303 $49,013
Jun 17, 2 PM $0.000698
-3.73%
$697,933 $48,218
Jun 17, 1 PM $0.000706
+7.22%
$705,422 $47,536
Jun 17, 12 PM $0.000668
-0.51%
$667,939 $44,991
Jun 17, 11 AM $0.000672
+2.52%
$671,466 $45,245
Jun 17, 10 AM $0.000653
+1.99%
$652,715 $43,237
Jun 17, 9 AM $0.00064
-2.05%
$639,151 $42,864
Jun 17, 8 AM $0.000657
-3.88%
$656,893 $41,247
Jun 17, 7 AM $0.000682
+0.92%
$681,825 $41,683
Jun 17, 6 AM $0.000674
-2.24%
$673,363 $40,073
Jun 17, 5 AM $0.000684
-0.07%
$683,698 $39,162
Jun 17, 4 AM $0.000686
-0.07%
$685,502 $40,664
Jun 17, 3 AM $0.000686
+1.47%
$685,257 $38,416
Jun 17, 2 AM $0.000699
-6.51%
$698,683 $41,661
Jun 17, 1 AM $0.000734
-8.30%
$733,298 $42,165
Jun 17, 12 AM $0.00079
+2.84%
$789,760 $37,996
Jun 16, 11 PM $0.000787
-4.17%
$786,731 $44,989
Jun 16, 10 PM $0.000821
-5.67%
$820,413 $46,201
Jun 16, 9 PM $0.00087
-1.86%
$869,094 $45,001
Jun 16, 8 PM $0.00093
-9.94%
$929,400 $44,842
Jun 16, 7 PM $0.00102
-0.65%
$1.02 million $51,276
Jun 16, 6 PM $0.00101
-2.88%
$1.01 million $51,894
Jun 16, 5 PM $0.00104
-0.05%
$1.04 million $57,857
Jun 16, 4 PM $0.00104
+0.21%
$1.04 million $66,036
Jun 16, 3 PM $0.00104
-2.41%
$1.04 million $68,196
Jun 16, 2 PM $0.00107
-3.28%
$1.07 million $71,100
Jun 16, 1 PM $0.00107
+3.99%
$1.07 million $71,198
Jun 16, 12 PM $0.00104
+0.09%
$1.04 million $71,885
Jun 16, 11 AM $0.00104
-2.00%
$1.04 million $72,820
Jun 16, 10 AM $0.00106
+2.01%
$1.06 million $74,439
Jun 16, 9 AM $0.00104
-0.16%
$1.04 million $72,850
Jun 16, 8 AM $0.00104
+0.45%
$1.04 million $73,139
Jun 16, 7 AM $0.00104
-1.55%
$1.04 million $74,590
Jun 16, 6 AM $0.00107
-0.43%
$1.06 million $74,863
Jun 16, 5 AM $0.00108
+5.64%
$1.08 million $76,550
Jun 16, 4 AM $0.00102
-3.84%
$1.02 million $74,695
Jun 16, 3 AM $0.00106
+4.03%
$1.06 million $77,711
Jun 16, 2 AM $0.00102
-2.58%
$1.02 million $74,986
Jun 16, 1 AM $0.00105
+0.69%
$1.05 million $79,386
Jun 16, 12 AM $0.00105
+3.70%
$1.05 million $88,600
Jun 15, 11 PM $0.00107
-8.85%
$1.07 million $81,876
Jun 15, 10 PM $0.00118
-0.55%
$1.18 million $88,324
Jun 15, 9 PM $0.0012
-7.92%
$1.2 million $93,943
Jun 15, 8 PM $0.00132
+0.03%
$1.32 million $109,918
Jun 15, 7 PM $0.00133
+2.79%
$1.33 million $107,091
Jun 15, 6 PM $0.00129
-3.21%
$1.29 million $98,893
Jun 15, 5 PM $0.00124
+4.93%
$1.24 million $94,546
Jun 15, 4 PM $0.00121
-4.31%
$1.21 million $86,967
Jun 15, 3 PM $0.00129
+5.72%
$1.28 million $91,930
Jun 15, 2 PM $0.0012
+1.58%
$1.2 million $94,725