BonkAI Historical Data

BONKAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.0012
+1.58%
$1.2 million $94,725
Jun 15, 1 PM $0.00118
+12.93%
$1.18 million $102,392
Jun 15, 12 PM $0.00105
+1.11%
$1.05 million $86,358
Jun 15, 11 AM $0.00104
+5.28%
$1.04 million $92,634
Jun 15, 10 AM $0.000985
+1.37%
$984,671 $87,953
Jun 15, 9 AM $0.000977
-0.40%
$975,926 $89,121
Jun 15, 8 AM $0.000975
-1.19%
$974,107 $90,736
Jun 15, 7 AM $0.000973
-0.89%
$971,858 $90,452
Jun 15, 6 AM $0.000979
+0.51%
$977,943 $91,923
Jun 15, 5 AM $0.000969
-3.15%
$967,863 $93,958
Jun 15, 4 AM $0.001
-3.10%
$999,313 $101,717
Jun 15, 3 AM $0.00106
+2.57%
$1.06 million $109,751
Jun 15, 2 AM $0.00106
+3.11%
$1.06 million $114,900
Jun 15, 1 AM $0.00103
-19.43%
$1.03 million $104,926
Jun 15, 12 AM $0.00128
+5.13%
$1.28 million $115,709
Jun 14, 11 PM $0.00121
-0.19%
$1.21 million $115,447
Jun 14, 10 PM $0.00119
-0.25%
$1.19 million $113,333
Jun 14, 9 PM $0.0012
+17.25%
$1.2 million $113,598
Jun 14, 8 PM $0.00103
+5.91%
$1.03 million $102,560
Jun 14, 7 PM $0.000971
+4.48%
$970,049 $95,190
Jun 14, 6 PM $0.000928
-3.46%
$927,043 $101,840
Jun 14, 5 PM $0.000991
-0.79%
$990,177 $110,153
Jun 14, 4 PM $0.00103
+8.65%
$1.03 million $118,823
Jun 14, 3 PM $0.000943
+9.18%
$942,531 $105,453
Jun 14, 2 PM $0.000802
-7.87%
$801,818 $99,032
Jun 14, 1 PM $0.000884
+0.35%
$883,370 $113,125
Jun 14, 12 PM $0.000842
-10.77%
$841,121 $110,494
Jun 14, 11 AM $0.000936
+1.73%
$935,450 $115,155
Jun 14, 10 AM $0.000922
+5.38%
$921,538 $111,233
Jun 14, 9 AM $0.000867
-1.10%
$866,293 $105,959
Jun 14, 8 AM $0.000878
+2.94%
$877,835 $107,290
Jun 14, 7 AM $0.000855
-1.46%
$853,915 $105,214
Jun 14, 6 AM $0.000895
-5.54%
$894,234 $111,866
Jun 14, 5 AM $0.000942
+9.75%
$941,596 $114,090
Jun 14, 4 AM $0.000825
+9.10%
$824,388 $96,535
Jun 14, 3 AM $0.000773
+12.68%
$772,477 $87,931
Jun 14, 2 AM $0.000679
+4.89%
$678,504 $76,417
Jun 14, 1 AM $0.000647
-5.35%
$646,910 $75,947
Jun 14, 12 AM $0.000679
+7.44%
$678,601 $81,120
Jun 13, 11 PM $0.000631
-0.85%
$630,854 $73,881
Jun 13, 10 PM $0.000713
+4.91%
$712,930 $80,310
Jun 13, 9 PM $0.00067
+10.75%
$669,205 $69,491
Jun 13, 8 PM $0.000567
+6.12%
$567,031 $56,427
Jun 13, 6 PM $0.000631
+10.45%
$630,824 $51,175
Jun 13, 5 PM $0.000576
+6.29%
$575,404 $49,526
Jun 13, 4 PM $0.000543
+3.79%
$542,879 $41,251
Jun 13, 3 PM $0.000533
+15.08%
$532,815 $37,459
Jun 13, 2 PM $0.000523
+0.02%
$523,002 $30,724
Jun 13, 1 PM $0.00049
-0.48%
$489,893 $27,092
Jun 13, 12 PM $0.000529
+0.40%
$528,647 $28,961