BonkAI Historical Data

BONKAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.00053
+3.73%
$529,267 $27,710
Jun 13, 10 AM $0.000493
+0.13%
$492,449 $26,438
Jun 13, 9 AM $0.000487
-0.25%
$486,917 $26,086
Jun 13, 8 AM $0.000487
+3.79%
$486,798 $25,111
Jun 13, 7 AM $0.000466
-4.73%
$466,094 $25,076
Jun 13, 6 AM $0.00048
+4.33%
$479,192 $22,537
Jun 13, 5 AM $0.000449
+9.75%
$448,792 $19,798
Jun 13, 4 AM $0.000381
+2.70%
$380,245 $16,777
Jun 13, 3 AM $0.000357
-1.55%
$356,429 $15,059
Jun 13, 2 AM $0.000361
-4.07%
$360,451 $15,822
Jun 13, 1 AM $0.000383
-5.88%
$382,759 $15,670
Jun 13, 12 AM $0.000402
+2.53%
$401,956 $14,149
Jun 12, 11 PM $0.00039
+0.48%
$390,206 $13,618
Jun 12, 10 PM $0.000389
-3.31%
$388,437 $14,311
Jun 12, 9 PM $0.000405
+0.33%
$405,032 $14,256
Jun 12, 8 PM $0.000399
+1.77%
$398,695 $14,418
Jun 12, 7 PM $0.000391
-0.23%
$390,659 $14,091
Jun 12, 6 PM $0.000389
+1.22%
$389,018 $13,776
Jun 12, 5 PM $0.000385
+0.67%
$384,725 $13,642
Jun 12, 4 PM $0.000375
-1.64%
$374,348 $13,982
Jun 12, 3 PM $0.000419
-3.81%
$419,184 $15,187
Jun 12, 2 PM $0.000436
+0.84%
$435,252 $12,743
Jun 12, 1 PM $0.00038
-0.03%
$379,898 $10,861
Jun 12, 12 PM $0.000391
-0.38%
$390,357 $9,557
Jun 12, 11 AM $0.000391
+0.16%
$390,375 $8,984
Jun 12, 10 AM $0.000402
-1.40%
$402,114 $9,112
Jun 12, 9 AM $0.000411
+0.09%
$410,324 $8,616
Jun 12, 8 AM $0.000404
+0.50%
$404,159 $8,404
Jun 12, 7 AM $0.000404
+0.67%
$404,096 $8,494
Jun 12, 6 AM $0.000406
+4.33%
$405,315 $8,441
Jun 12, 5 AM $0.00039
-2.88%
$389,435 $7,924
Jun 12, 4 AM $0.0004
+0.39%
$399,688 $7,831
Jun 12, 3 AM $0.000396
+3.13%
$396,170 $7,729
Jun 12, 2 AM $0.000382
-0.47%
$381,311 $7,669
Jun 12, 1 AM $0.000385
-5.18%
$385,125 $8,484
Jun 12, 12 AM $0.000402
+0.30%
$402,127 $22,930
Jun 11, 11 PM $0.000399
-1.56%
$398,990 $24,148
Jun 11, 10 PM $0.00041
+0.01%
$409,931 $25,916
Jun 11, 9 PM $0.000408
+5.00%
$407,412 $25,558
Jun 11, 8 PM $0.000385
-0.14%
$384,388 $25,885
Jun 11, 7 PM $0.000381
-0.20%
$381,012 $26,019
Jun 11, 6 PM $0.000379
+0.90%
$378,391 $28,663
Jun 11, 5 PM $0.000368
+0.10%
$367,598 $27,958
Jun 11, 4 PM $0.00036
+0.01%
$359,343 $27,028
Jun 11, 3 PM $0.000358
-0.08%
$358,033 $26,898
Jun 11, 2 PM $0.000352
+0.28%
$351,396 $27,362
Jun 11, 1 PM $0.000347
+0.12%
$347,013 $27,025
Jun 11, 12 PM $0.00035
+0.35%
$349,702 $27,093
Jun 11, 11 AM $0.000348
+0.11%
$347,883 $27,024
Jun 11, 10 AM $0.000347
+0.93%
$347,035 $26,837