BonkAI Historical Data

BONKAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.000345
-0.50%
$345,149 $27,314
Jun 11, 8 AM $0.000346
-0.65%
$345,769 $27,411
Jun 11, 7 AM $0.000342
-0.56%
$341,788 $26,992
Jun 11, 6 AM $0.000343
-0.09%
$342,461 $26,621
Jun 11, 5 AM $0.000343
+1.66%
$342,420 $26,995
Jun 11, 4 AM $0.000337
+0.00%
$336,842 $27,534
Jun 11, 3 AM $0.000344
+0.00%
$343,586 $28,222
Jun 11, 2 AM $0.000343
+0.93%
$342,507 $30,076
Jun 11, 1 AM $0.000342
+0.00%
$341,798 $32,118
Jun 10, 7 PM $0.00046
+0.00%
$460,051 $23,230
Jun 10, 6 PM $0.000466
+0.26%
$466,004 $20,508
Jun 10, 5 PM $0.00047
-0.96%
$470,142 $21,603
Jun 10, 4 PM $0.000476
+0.87%
$475,180 $21,382
Jun 10, 3 PM $0.000459
-0.58%
$458,990 $20,419
Jun 10, 2 PM $0.000443
-0.01%
$443,015 $19,098
Jun 10, 1 PM $0.000437
-0.17%
$436,929 $18,647
Jun 10, 12 PM $0.000433
+0.41%
$432,211 $18,831
Jun 10, 11 AM $0.000428
+0.06%
$427,204 $18,921
Jun 10, 10 AM $0.000429
-0.63%
$428,631 $18,953
Jun 10, 9 AM $0.000434
-0.04%
$433,855 $18,850
Jun 10, 8 AM $0.000442
-0.95%
$441,700 $19,083
Jun 10, 7 AM $0.000447
+0.62%
$446,353 $18,993
Jun 10, 6 AM $0.000439
+0.23%
$438,891 $18,952
Jun 10, 5 AM $0.000419
+1.09%
$418,663 $17,738
Jun 10, 2 AM $0.00035
+0.03%
$349,672 $11,451
Jun 10, 1 AM $0.000356
-4.16%
$355,242 $11,405
Jun 10, 12 AM $0.000378
+0.20%
$377,888 $10,555
Jun 9, 11 PM $0.00038
+1.69%
$379,771 $10,522
Jun 9, 10 PM $0.000386
+2.01%
$385,562 $9,673
Jun 9, 9 PM $0.000381
-0.57%
$380,746 $9,314
Jun 9, 8 PM $0.000384
-4.44%
$383,584 $9,781
Jun 9, 7 PM $0.000402
-6.09%
$401,682 $9,463
Jun 9, 6 PM $0.000423
+2.31%
$422,984 $8,130
Jun 9, 5 PM $0.000406
+1.09%
$405,753 $7,406
Jun 9, 4 PM $0.000404
-0.47%
$403,736 $7,681
Jun 9, 3 PM $0.000409
-0.07%
$408,938 $7,565
Jun 9, 2 PM $0.000405
+0.55%
$404,682 $7,505
Jun 9, 1 PM $0.000397
-0.24%
$396,830 $6,730
Jun 9, 12 PM $0.000399
+0.45%
$398,886 $6,758
Jun 9, 11 AM $0.0004
-0.44%
$400,194 $6,942
Jun 9, 10 AM $0.000402
-0.12%
$401,602 $6,917
Jun 9, 9 AM $0.000404
+0.41%
$404,098 $7,107
Jun 9, 8 AM $0.000401
-0.58%
$401,029 $7,278
Jun 9, 7 AM $0.000408
-1.53%
$407,422 $7,446
Jun 9, 6 AM $0.000415
+0.12%
$414,288 $7,172
Jun 9, 5 AM $0.000408
-0.69%
$408,122 $8,204
Jun 9, 4 AM $0.000403
-4.62%
$403,180 $8,929
Jun 9, 3 AM $0.00043
+0.60%
$430,065 $9,230
Jun 9, 2 AM $0.00043
-0.49%
$429,267 $12,428
Jun 9, 1 AM $0.000422
+7.28%
$421,232 $11,236