BonkAI Historical Data

BONKAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.000422
+7.28%
$421,232 $11,236
Jun 9, 12 AM $0.000398
-8.04%
$397,741 $11,273
Jun 8, 11 PM $0.000439
-0.09%
$438,236 $10,436
Jun 8, 10 PM $0.000437
-0.72%
$436,915 $10,569
Jun 8, 9 PM $0.000442
+0.44%
$442,004 $10,413
Jun 8, 8 PM $0.00044
-0.42%
$439,351 $10,294
Jun 8, 7 PM $0.000441
-0.52%
$440,652 $11,029
Jun 8, 6 PM $0.000444
+2.10%
$443,803 $11,081
Jun 8, 5 PM $0.000427
-2.20%
$426,254 $11,065
Jun 8, 4 PM $0.000434
-0.09%
$433,817 $10,932
Jun 8, 3 PM $0.000437
+0.63%
$436,551 $10,903
Jun 8, 2 PM $0.000436
+0.70%
$435,715 $11,043
Jun 8, 1 PM $0.000433
-1.95%
$432,702 $11,282
Jun 8, 12 PM $0.000434
-1.53%
$433,734 $10,875
Jun 8, 11 AM $0.000437
+1.01%
$436,756 $10,855
Jun 8, 10 AM $0.000433
-0.16%
$432,777 $10,716
Jun 8, 9 AM $0.000427
+0.68%
$426,242 $10,429
Jun 8, 8 AM $0.000428
+0.26%
$428,066 $10,918
Jun 8, 7 AM $0.000428
+0.48%
$427,285 $11,706
Jun 8, 6 AM $0.000425
-1.30%
$424,913 $11,846
Jun 8, 5 AM $0.00042
+1.20%
$419,564 $12,748
Jun 8, 4 AM $0.00042
-2.64%
$419,670 $12,552
Jun 8, 3 AM $0.000434
-12.66%
$433,898 $13,427
Jun 8, 2 AM $0.000495
+0.68%
$494,893 $9,687
Jun 8, 1 AM $0.000481
-1.02%
$480,825 $11,343
Jun 8, 12 AM $0.00048
+0.28%
$479,209 $11,736
Jun 7, 11 PM $0.000468
-0.53%
$467,181 $12,156
Jun 7, 10 PM $0.000459
+0.78%
$459,137 $11,545
Jun 7, 9 PM $0.000454
+0.73%
$453,996 $11,422
Jun 7, 8 PM $0.000453
-0.02%
$452,502 $11,915
Jun 7, 7 PM $0.000454
-1.62%
$453,716 $12,016
Jun 7, 6 PM $0.000466
-0.05%
$465,544 $12,515
Jun 7, 5 PM $0.000464
-0.70%
$463,557 $12,761
Jun 7, 4 PM $0.000467
-0.46%
$467,037 $13,058
Jun 7, 3 PM $0.000467
+0.77%
$466,513 $13,333
Jun 7, 2 PM $0.000457
+0.22%
$456,930 $13,046
Jun 7, 1 PM $0.000456
-0.09%
$455,767 $13,079
Jun 7, 12 PM $0.000468
-1.02%
$467,413 $13,710
Jun 7, 11 AM $0.000472
+0.41%
$472,063 $13,727
Jun 7, 10 AM $0.000472
+0.12%
$471,491 $13,806
Jun 7, 9 AM $0.000479
+1.80%
$478,399 $13,924
Jun 7, 8 AM $0.00047
+2.65%
$470,129 $12,846
Jun 7, 7 AM $0.000456
+0.02%
$456,082 $11,823
Jun 7, 6 AM $0.000481
-5.99%
$480,657 $13,565
Jun 7, 5 AM $0.00051
-0.43%
$509,240 $10,712
Jun 7, 4 AM $0.000508
-1.63%
$507,984 $11,035
Jun 7, 3 AM $0.000519
+0.56%
$518,132 $10,824
Jun 7, 2 AM $0.000534
-6.12%
$533,154 $12,418
Jun 7, 1 AM $0.000542
+0.54%
$541,684 $10,620
Jun 7, 12 AM $0.000533
+6.10%
$532,276 $10,085