BonkAI Historical Data

BONKAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.000533
+6.10%
$532,276 $10,085
Jun 6, 11 PM $0.000501
+0.19%
$500,214 $13,699
Jun 6, 10 PM $0.000498
-0.57%
$497,628 $14,030
Jun 6, 9 PM $0.000498
+3.83%
$497,312 $13,606
Jun 6, 8 PM $0.000478
+3.43%
$477,491 $13,097
Jun 6, 7 PM $0.000483
+0.16%
$482,225 $13,447
Jun 6, 6 PM $0.000477
+0.00%
$476,547 $12,733
Jun 6, 5 PM $0.000473
+2.09%
$473,053 $12,383
Jun 6, 4 PM $0.000468
-0.06%
$467,395 $12,435
Jun 6, 3 PM $0.000467
-1.16%
$467,035 $13,732
Jun 6, 2 PM $0.000475
+0.54%
$474,941 $14,156
Jun 6, 1 PM $0.000472
+0.78%
$471,290 $14,270
Jun 6, 12 PM $0.000476
+0.03%
$475,392 $14,836
Jun 6, 11 AM $0.000473
+1.47%
$472,900 $14,043
Jun 6, 10 AM $0.000469
-1.18%
$468,452 $14,302
Jun 6, 9 AM $0.000474
-0.06%
$473,676 $14,161
Jun 6, 8 AM $0.000469
-0.12%
$468,575 $14,669
Jun 6, 7 AM $0.000475
-0.10%
$475,133 $15,011
Jun 6, 6 AM $0.000476
+1.30%
$476,127 $15,176
Jun 6, 5 AM $0.000457
+1.26%
$457,038 $14,358
Jun 6, 4 AM $0.000458
-1.72%
$457,440 $14,758
Jun 6, 3 AM $0.00047
+0.46%
$470,035 $14,830
Jun 6, 2 AM $0.000449
+0.59%
$448,487 $13,839
Jun 6, 12 AM $0.000503
+1.55%
$502,514 $15,991
Jun 5, 11 PM $0.000506
+0.59%
$505,445 $17,319
Jun 5, 10 PM $0.000505
-0.05%
$504,584 $18,078
Jun 5, 9 PM $0.000501
+0.55%
$501,033 $19,828
Jun 5, 8 PM $0.000479
+3.41%
$478,542 $23,163
Jun 5, 7 PM $0.000456
-3.44%
$456,094 $26,821
Jun 5, 6 PM $0.000477
-1.11%
$476,494 $31,492
Jun 5, 5 PM $0.000479
+1.30%
$478,769 $33,909
Jun 5, 4 PM $0.000502
-1.18%
$501,954 $36,440
Jun 5, 3 PM $0.000508
-2.42%
$507,460 $38,863
Jun 5, 2 PM $0.000521
-0.59%
$520,511 $39,020
Jun 5, 1 PM $0.000532
+1.26%
$531,803 $41,747
Jun 5, 12 PM $0.000519
-1.40%
$519,008 $40,012
Jun 5, 11 AM $0.000526
-0.05%
$525,908 $41,743
Jun 5, 10 AM $0.000528
+0.63%
$527,932 $41,966
Jun 5, 9 AM $0.000512
-1.53%
$511,627 $42,329
Jun 5, 8 AM $0.000523
+0.85%
$522,300 $41,873
Jun 5, 7 AM $0.00051
-0.62%
$509,483 $41,488
Jun 5, 6 AM $0.000532
-2.91%
$531,320 $43,101
Jun 5, 5 AM $0.00055
-1.00%
$549,662 $44,843
Jun 5, 4 AM $0.000554
-0.60%
$553,279 $45,382
Jun 5, 3 AM $0.00056
+0.00%
$559,759 $45,825
Jun 5, 2 AM $0.000564
-0.92%
$563,342 $47,414
Jun 5, 1 AM $0.000564
-2.64%
$563,443 $48,189
Jun 4, 11 PM $0.000505
+2.38%
$505,104 $39,834
Jun 4, 9 PM $0.000548
+0.00%
$547,496 $40,555
Jun 4, 7 PM $0.000516
+0.00%
$515,993 $27,904