BonkAI Historical Data

BONKAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.000444
-1.76%
$443,370 $26,780
Jun 4, 5 PM $0.000448
-1.62%
$447,755 $26,977
Jun 4, 4 PM $0.000452
-4.84%
$451,243 $28,523
Jun 4, 3 PM $0.000483
-0.15%
$482,861 $29,708
Jun 4, 2 PM $0.000491
-2.59%
$490,692 $30,877
Jun 4, 1 PM $0.000504
+1.80%
$503,631 $29,815
Jun 4, 12 PM $0.000484
+6.94%
$483,936 $27,360
Jun 4, 11 AM $0.000454
-2.84%
$453,670 $27,902
Jun 4, 10 AM $0.000464
+0.51%
$463,826 $28,176
Jun 4, 9 AM $0.000447
-1.59%
$446,199 $28,099
Jun 4, 8 AM $0.000453
-1.89%
$453,130 $27,692
Jun 4, 7 AM $0.000466
-1.01%
$466,060 $29,032
Jun 4, 6 AM $0.000469
-1.32%
$468,913 $29,371
Jun 4, 5 AM $0.000473
-2.38%
$472,293 $30,496
Jun 4, 4 AM $0.000489
+0.46%
$488,831 $30,436
Jun 4, 3 AM $0.000478
+3.17%
$477,973 $29,556
Jun 4, 2 AM $0.000456
-0.22%
$455,581 $28,958
Jun 4, 1 AM $0.000484
+0.66%
$483,533 $31,131
Jun 4, 12 AM $0.000506
-1.96%
$505,275 $32,849
Jun 3, 11 PM $0.000524
+0.94%
$523,381 $34,181
Jun 3, 10 PM $0.000519
+0.55%
$518,822 $41,659
Jun 3, 9 PM $0.000515
+0.46%
$514,440 $44,654
Jun 3, 8 PM $0.000543
-1.00%
$542,948 $48,328
Jun 3, 7 PM $0.000529
-2.67%
$528,251 $47,387
Jun 3, 6 PM $0.000521
+0.23%
$520,486 $44,756
Jun 3, 5 PM $0.000508
+0.90%
$507,947 $43,287
Jun 3, 4 PM $0.0005
-12.56%
$500,014 $48,099
Jun 3, 3 PM $0.000599
-0.96%
$598,636 $45,444
Jun 3, 2 PM $0.000606
-2.45%
$605,691 $45,684
Jun 3, 1 PM $0.000618
+0.47%
$617,439 $46,055
Jun 3, 12 PM $0.000618
-3.20%
$617,816 $49,706
Jun 3, 11 AM $0.00064
+0.81%
$639,395 $49,882
Jun 3, 10 AM $0.000633
-0.74%
$632,308 $50,495
Jun 3, 9 AM $0.000641
+0.46%
$640,834 $49,758
Jun 3, 8 AM $0.000636
-3.14%
$635,245 $51,433
Jun 3, 7 AM $0.000649
+0.11%
$648,066 $49,779
Jun 3, 6 AM $0.000629
+0.61%
$628,270 $47,520
Jun 3, 5 AM $0.000614
+0.11%
$613,140 $46,203
Jun 3, 4 AM $0.000618
+0.01%
$617,824 $48,767
Jun 3, 3 AM $0.000622
-1.06%
$621,961 $50,033
Jun 3, 2 AM $0.000631
-0.12%
$631,008 $53,626
Jun 3, 1 AM $0.000631
+0.46%
$630,774 $52,657
Jun 2, 11 PM $0.000727
+0.00%
$726,726 $46,012
Jun 2, 10 PM $0.000747
+3.66%
$746,749 $38,919
Jun 2, 9 PM $0.000788
-5.00%
$787,797 $43,998
Jun 2, 8 PM $0.000833
-0.82%
$832,699 $38,826
Jun 2, 5 PM $0.000756
-1.53%
$754,969 $30,342
Jun 2, 4 PM $0.000757
+2.18%
$756,087 $29,193
Jun 2, 3 PM $0.000744
+0.94%
$743,797 $33,649
Jun 2, 2 PM $0.000752
+1.10%
$751,581 $45,779