BonkAI Historical Data

BONKAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.000612
+2.42%
$611,906 $23,152
Jun 24, 2026 $0.000602
-35.40%
$601,425 $37,567
Jun 23, 2026 $0.000931
+3.33%
$929,848 $14,819
Jun 22, 2026 $0.00089
-12.90%
$888,997 $11,418
Jun 21, 2026 $0.00102
-11.26%
$1.02 million $26,320
Jun 20, 2026 $0.00115
+1.17%
$1.15 million $30,307
Jun 19, 2026 $0.00114
+10.43%
$1.14 million $51,909
Jun 18, 2026 $0.00103
+38.61%
$1.03 million $48,425
Jun 17, 2026 $0.000745
-3.08%
$744,286 $42,528
Jun 16, 2026 $0.000787
-22.55%
$786,731 $44,989
Jun 15, 2026 $0.00107
-11.73%
$1.07 million $81,876
Jun 14, 2026 $0.00121
+91.82%
$1.21 million $115,447
Jun 13, 2026 $0.000631
+60.92%
$630,854 $73,881
Jun 12, 2026 $0.00039
-2.67%
$390,206 $13,618
Jun 11, 2026 $0.000399
+16.73%
$398,990 $24,148
Jun 10, 2026 $0.00046
+21.99%
$460,051 $23,230
Jun 9, 2026 $0.00038
-12.19%
$379,771 $10,522
Jun 8, 2026 $0.000439
-8.30%
$438,236 $10,436
Jun 7, 2026 $0.000468
-6.87%
$467,181 $12,156
Jun 6, 2026 $0.000501
+1.09%
$500,214 $13,699
Jun 5, 2026 $0.000506
-12.66%
$505,445 $17,319
Jun 4, 2026 $0.000505
-1.99%
$505,104 $39,834
Jun 3, 2026 $0.000524
-16.65%
$523,381 $34,181
Jun 2, 2026 $0.000727
-4.14%
$726,726 $46,012
Jun 1, 2026 $0.000749
+9.47%
$748,753 $46,757
May 31, 2026 $0.000682
-12.09%
$681,628 $31,261
May 30, 2026 $0.000764
+25.79%
$763,891 $95,649
May 29, 2026 $0.000607
+40.53%
$606,160 $57,586
May 28, 2026 $0.000547
+18.06%
$534,604 $63,319
Feb 26, 2026 $0.0₅754
+0.00%
$-- $3
Oct 20, 2025 $0.0000434
+1.12%
$-- $1,867
Oct 19, 2025 $0.0000431
-13.32%
$43,170 $3,213
Oct 18, 2025 $0.0000497
-15.46%
$49,652 $2,693
Oct 14, 2025 $0.0000528
+0.90%
$-- $2,025
Oct 13, 2025 $0.0000522
+0.00%
$52,201 $3,017
Oct 10, 2025 $0.0000485
-34.76%
$48,436 $2,872
Oct 9, 2025 $0.0000743
+25.99%
$74,219 $12,953
Sep 10, 2025 $0.0000544
+0.02%
$-- $1,222
Download