BonkAI Historical Data

BONKAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.000752
+1.10%
$751,581 $45,779
Jun 2, 1 PM $0.000741
-8.50%
$740,902 $53,576
Jun 2, 12 PM $0.000811
-1.41%
$810,390 $53,923
Jun 2, 11 AM $0.000833
+3.58%
$832,050 $56,811
Jun 2, 10 AM $0.000812
+0.00%
$811,318 $54,586
Jun 2, 9 AM $0.000822
-0.86%
$821,403 $55,794
Jun 2, 8 AM $0.000833
-1.24%
$832,278 $55,967
Jun 2, 7 AM $0.000843
-0.37%
$842,692 $57,375
Jun 2, 6 AM $0.000846
-0.84%
$845,075 $58,907
Jun 2, 5 AM $0.000851
+1.10%
$850,008 $59,889
Jun 2, 4 AM $0.000814
+5.26%
$813,811 $54,961
Jun 2, 3 AM $0.0008
+9.32%
$799,902 $51,712
Jun 2, 2 AM $0.000727
+2.90%
$726,315 $45,032
Jun 2, 1 AM $0.000717
-2.26%
$716,049 $46,170
Jun 2, 12 AM $0.00074
-2.42%
$739,813 $47,193
Jun 1, 11 PM $0.000749
+1.40%
$748,753 $46,757
Jun 1, 10 PM $0.000739
+0.38%
$737,999 $46,337
Jun 1, 9 PM $0.000742
-1.22%
$741,674 $47,328
Jun 1, 8 PM $0.000756
+4.70%
$755,450 $46,283
Jun 1, 7 PM $0.00069
+0.56%
$689,501 $45,357
Jun 1, 6 PM $0.000686
-0.87%
$685,947 $47,631
Jun 1, 5 PM $0.000686
+0.09%
$685,152 $47,850
Jun 1, 4 PM $0.000685
+13.20%
$684,541 $42,310
Jun 1, 3 PM $0.000578
-8.84%
$578,019 $40,730
Jun 1, 2 PM $0.000604
-1.96%
$603,311 $30,332
Jun 1, 1 PM $0.000651
-7.45%
$650,613 $30,788
Jun 1, 12 PM $0.00068
-0.03%
$679,786 $25,958
Jun 1, 11 AM $0.000687
+0.06%
$686,280 $25,964
Jun 1, 10 AM $0.000684
-0.44%
$683,009 $28,751
Jun 1, 9 AM $0.000686
+0.73%
$685,392 $30,885
Jun 1, 8 AM $0.000679
-3.79%
$678,340 $32,055
Jun 1, 7 AM $0.000707
+5.36%
$706,638 $30,762
Jun 1, 6 AM $0.000655
+0.42%
$655,013 $28,839
Jun 1, 5 AM $0.000652
+4.18%
$651,179 $27,248
Jun 1, 4 AM $0.000716
+1.45%
$715,135 $30,714
Jun 1, 3 AM $0.000703
+1.29%
$702,161 $27,286
Jun 1, 2 AM $0.000686
+0.00%
$685,577 $29,974
Jun 1, 1 AM $0.000688
-0.40%
$687,567 $30,270
Jun 1, 12 AM $0.000692
+1.10%
$691,466 $31,501
May 31, 11 PM $0.000682
+0.51%
$681,628 $31,261
May 31, 10 PM $0.000678
+1.29%
$677,741 $33,775
May 31, 9 PM $0.000659
-0.85%
$658,557 $40,698
May 31, 8 PM $0.000662
-2.69%
$661,440 $40,140
May 31, 7 PM $0.000674
-2.84%
$673,270 $45,374
May 31, 6 PM $0.000709
-3.56%
$708,571 $47,593
May 31, 5 PM $0.000751
+1.57%
$750,807 $45,693
May 31, 4 PM $0.00074
-1.00%
$739,505 $45,340
May 31, 3 PM $0.00075
-2.05%
$749,042 $47,713
May 31, 2 PM $0.000776
+0.39%
$775,115 $50,553
May 31, 1 PM $0.00077
+0.47%
$769,047 $52,404