BonkAI Historical Data

BONKAI Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.000765
-0.10%
$764,826 $53,304
May 31, 11 AM $0.000766
-2.11%
$765,913 $54,093
May 31, 10 AM $0.00078
-3.95%
$779,725 $52,006
May 31, 9 AM $0.000831
+2.61%
$829,917 $53,122
May 31, 8 AM $0.000805
+1.46%
$804,615 $52,477
May 31, 7 AM $0.000801
+0.93%
$800,348 $55,114
May 31, 6 AM $0.000794
-1.84%
$792,923 $62,413
May 31, 5 AM $0.000805
-1.20%
$804,454 $66,634
May 31, 4 AM $0.000814
+1.00%
$813,408 $68,147
May 31, 3 AM $0.000804
-1.53%
$803,470 $70,142
May 31, 2 AM $0.000772
+0.37%
$771,713 $66,717
May 31, 1 AM $0.000767
-5.35%
$766,393 $69,529
May 31, 12 AM $0.000816
+5.12%
$815,085 $91,231
May 30, 11 PM $0.000764
-0.74%
$763,891 $95,649
May 30, 10 PM $0.000854
-1.77%
$853,658 $107,916
May 30, 9 PM $0.00088
+1.11%
$879,712 $100,160
May 30, 8 PM $0.000888
+14.95%
$886,940 $120,049
May 30, 7 PM $0.000772
+1.37%
$771,636 $98,427
May 30, 6 PM $0.000765
-3.17%
$764,617 $104,576
May 30, 5 PM $0.000789
+0.78%
$788,448 $108,995
May 30, 4 PM $0.000787
+0.60%
$785,985 $109,988
May 30, 3 PM $0.000787
-1.61%
$786,787 $111,668
May 30, 2 PM $0.000807
+6.92%
$806,289 $115,355
May 30, 1 PM $0.00075
+3.09%
$749,611 $103,951
May 30, 12 PM $0.000728
+4.20%
$727,875 $109,325
May 30, 11 AM $0.000691
-1.32%
$690,563 $103,957
May 30, 10 AM $0.000701
-5.66%
$700,145 $104,751
May 30, 9 AM $0.000738
+4.32%
$737,484 $109,909
May 30, 8 AM $0.000714
+1.58%
$713,889 $104,537
May 30, 7 AM $0.000787
+4.66%
$786,887 $110,619
May 30, 6 AM $0.000754
-7.00%
$753,606 $101,692
May 30, 5 AM $0.000822
+6.46%
$821,421 $110,560
May 30, 4 AM $0.000762
-4.70%
$761,911 $106,573
May 30, 3 AM $0.000822
-0.50%
$821,361 $107,771
May 30, 2 AM $0.000826
+1.13%
$825,322 $108,478
May 30, 1 AM $0.000883
+17.97%
$882,637 $117,519
May 30, 12 AM $0.000608
+0.11%
$607,959 $64,632
May 29, 11 PM $0.000607
-8.55%
$606,160 $57,586
May 29, 10 PM $0.000663
-2.05%
$662,862 $63,282
May 29, 9 PM $0.000569
+0.00%
$568,844 $57,719
May 29, 8 PM $0.000567
+6.94%
$566,569 $53,732
May 29, 7 PM $0.000498
+3.51%
$497,357 $46,389
May 29, 6 PM $0.000482
+3.23%
$482,079 $42,616
May 29, 5 PM $0.000452
+2.50%
$451,958 $40,841
May 29, 4 PM $0.000436
+3.22%
$435,209 $39,553
May 29, 3 PM $0.000424
+5.00%
$423,991 $38,949
May 29, 2 PM $0.000401
-2.35%
$400,782 $38,982
May 29, 1 PM $0.000394
-7.99%
$394,080 $40,380
May 29, 12 PM $0.000431
-4.00%
$430,613 $40,615
May 29, 11 AM $0.000451
-1.28%
$450,918 $42,668