BonkAI Historical Data

BONKAI Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.00046
-0.70%
$459,708 $45,599
May 29, 9 AM $0.000459
+0.85%
$458,500 $45,294
May 29, 8 AM $0.000453
-1.16%
$452,256 $46,008
May 29, 7 AM $0.000454
+0.00%
$453,267 $45,237
May 29, 6 AM $0.000446
+4.33%
$445,802 $45,625
May 29, 5 AM $0.000428
+1.41%
$427,921 $45,014
May 29, 4 AM $0.000426
-1.29%
$425,778 $46,426
May 28, 9 PM $0.000547
+0.00%
$-- $63,319
May 28, 8 PM $0.000535
-0.17%
$534,604 $62,997
May 28, 6 PM $0.000473
+3.26%
$472,212 $52,806
May 28, 5 PM $0.000467
-3.16%
$466,414 $58,416
May 28, 4 PM $0.000478
-3.97%
$477,208 $60,452
May 28, 3 PM $0.0005
+12.62%
$499,398 $71,524
May 28, 2 PM $0.000426
-6.73%
$426,004 $58,688
May 28, 1 PM $0.000457
-3.70%
$456,530 $58,858
May 28, 12 PM $0.000466
-0.58%
$466,136 $60,611
May 28, 11 AM $0.000476
-5.76%
$475,544 $59,677
May 28, 10 AM $0.000503
-1.03%
$502,635 $62,606
May 28, 9 AM $0.000505
-4.57%
$505,105 $66,247
May 28, 8 AM $0.000519
+1.93%
$518,815 $63,218
May 28, 7 AM $0.000512
-0.41%
$511,898 $73,146
May 28, 6 AM $0.000523
-2.53%
$522,926 $75,927
May 28, 5 AM $0.000504
+4.60%
$503,827 $67,758
May 28, 4 AM $0.000468
+1.41%
$468,112 $66,132
May 28, 3 AM $0.000466
+0.62%
$466,120 $69,379
Feb 26, 8 AM $0.0₅754
+0.00%
$-- $3
Download