BonkAI Historical Data

BONKAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.000422
+0.00%
$421,969 $3
Aug 2, 7 AM $0.000421
+0.00%
$420,717 $2
Jul 31, 8 PM $0.000412
+0.00%
$411,837 $8
Jul 31, 5 PM $0.000413
+0.00%
$412,832 $8
Jul 31, 3 PM $0.00041
+0.00%
$409,961 $6
Jul 31, 2 PM $0.000406
+0.00%
$406,004 $5
Jul 31, 12 PM $0.000406
+0.00%
$405,984 $2
Jul 31, 6 AM $0.000401
+0.00%
$400,403 $2
Jul 30, 2 PM $0.000404
+0.00%
$403,621 $17
Jul 30, 1 PM $0.000407
+0.00%
$406,384 $17
Jul 30, 2 AM $0.000406
+0.00%
$405,382 $15
Jul 30, 12 AM $0.000406
+0.00%
$406,140 $13
Jul 29, 10 PM $0.00041
-1.33%
$409,393 $11
Jul 29, 8 PM $0.000412
+0.00%
$412,172 $8
Jul 29, 5 PM $0.00042
-1.82%
$419,647 $6
Jul 29, 4 PM $0.000433
+0.00%
$433,084 $0
Jul 28, 7 PM $0.000443
+0.00%
$442,928 $47
Jul 28, 3 PM $0.000444
+0.00%
$443,615 $44
Jul 28, 2 PM $0.000433
+1.84%
$432,899 $40
Jul 28, 12 PM $0.000423
+0.00%
$422,370 $40
Jul 28, 3 AM $0.000512
-0.13%
$511,760 $5
Jul 28, 2 AM $0.000518
+0.00%
$517,144 $2
Jul 25, 5 PM $0.000535
+0.00%
$534,901 $31
Jul 25, 4 PM $0.000529
+0.00%
$529,059 $40
Jul 25, 3 PM $0.000526
+0.21%
$525,513 $39
Jul 25, 2 PM $0.00052
+4.26%
$519,967 $37
Jul 25, 1 PM $0.000493
+0.96%
$492,726 $23
Jul 25, 10 AM $0.000487
+0.00%
$487,080 $27
Jul 25, 5 AM $0.000483
+0.00%
$482,854 $25
Jul 25, 3 AM $0.00048
+0.00%
$479,719 $23
Jul 24, 11 PM $0.000474
+0.00%
$473,534 $16
Jul 24, 5 PM $0.000459
+0.00%
$458,195 $6
Jul 22, 1 PM $0.00047
-0.19%
$469,853 $23
Jul 22, 11 AM $0.000474
-3.20%
$473,675 $24
Jul 21, 9 PM $0.000498
-0.57%
$497,958 $23
Jul 21, 8 PM $0.000505
+0.00%
$504,388 $20
Jul 21, 5 PM $0.000511
-1.08%
$510,654 $22
Jul 21, 2 PM $0.000521
-1.18%
$521,011 $19
Jul 21, 1 PM $0.000533
-0.46%
$532,734 $16
Jul 20, 11 PM $0.000543
-0.48%
$542,366 $18
Jul 20, 9 PM $0.000558
+0.00%
$-- $13
Jul 20, 8 PM $0.00056
+0.00%
$559,865 $12
Jul 20, 7 PM $0.000559
-0.81%
$558,719 $12
Jul 20, 6 PM $0.000574
+0.00%
$573,320 $10
Jul 20, 5 PM $0.00057
+0.00%
$569,107 $11
Jul 20, 3 AM $0.000568
+0.00%
$567,523 $58
Jul 20, 2 AM $0.000578
+0.00%
$578,022 $56
Jul 20, 1 AM $0.000582
+0.00%
$-- $56
Jul 19, 7 PM $0.000576
-0.03%
$575,908 $55
Jul 19, 5 PM $0.000582
+0.00%
$581,137 $54