BonkAI Historical Data

BONKAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.000587
+0.00%
$586,807 $86
Jul 19, 1 PM $0.000582
+5.83%
$581,974 $85
Jul 18, 4 PM $0.000626
+0.88%
$625,541 $88
Jul 18, 2 PM $0.000715
+0.00%
$714,078 $63
Jul 18, 1 PM $0.00072
+0.00%
$718,970 $63
Jul 18, 11 AM $0.000722
+0.00%
$721,220 $62
Jul 18, 10 AM $0.000724
+0.00%
$723,829 $53
Jul 18, 9 AM $0.000756
+0.00%
$755,474 $52
Jul 18, 7 AM $0.000764
-1.85%
$763,174 $48
Jul 18, 6 AM $0.000803
+0.00%
$802,419 $16
Jul 17, 9 PM $0.000734
-0.58%
$733,337 $17
Jul 17, 8 PM $0.00074
+0.00%
$739,445 $15
Jul 17, 7 PM $0.000746
+0.00%
$745,875 $16
Jul 17, 6 PM $0.000746
-4.08%
$745,053 $15
Jul 17, 1 PM $0.00077
+0.00%
$768,988 $5
Jul 17, 1 AM $0.000782
+0.00%
$781,179 $4
Jul 16, 11 PM $0.000776
+0.00%
$774,967 $4
Jul 16, 9 PM $0.000781
+0.00%
$780,363 $2
Jul 16, 8 PM $0.000776
+0.56%
$775,652 $3
Jul 15, 8 PM $0.000785
-0.16%
$784,352 $18
Jul 15, 6 PM $0.000795
-1.01%
$794,466 $15
Jul 15, 5 PM $0.000809
+0.00%
$807,910 $12
Jul 15, 4 AM $0.000839
+0.00%
$838,222 $4
Jul 15, 3 AM $0.000839
+0.00%
$838,516 $3
Jul 14, 2 PM $0.000831
+0.00%
$830,786 $19
Jul 14, 3 AM $0.000809
+0.00%
$808,112 $33
Jul 14, 2 AM $0.000797
+0.00%
$796,818 $28
Jul 14, 1 AM $0.000787
+0.09%
$785,946 $30
Jul 13, 4 PM $0.000783
+1.78%
$782,419 $38
Jul 13, 2 PM $0.000766
+0.00%
$765,688 $30
Jul 13, 1 PM $0.000768
+0.00%
$767,731 $33
Jul 13, 12 PM $0.000772
-4.32%
$771,764 $25
Jul 13, 11 AM $0.000816
+0.00%
$815,315 $29
Jul 13, 5 AM $0.000815
+0.00%
$814,660 $38
Jul 13, 2 AM $0.00081
+0.00%
$809,094 $37
Jul 12, 11 PM $0.000817
-0.58%
$816,601 $36
Jul 12, 10 PM $0.000825
+0.00%
$824,287 $34
Jul 12, 9 PM $0.000835
-1.08%
$834,344 $33
Jul 12, 6 PM $0.00085
+0.00%
$848,998 $56
Jul 12, 5 PM $0.000853
+0.00%
$852,473 $64
Jul 12, 2 PM $0.00086
+0.00%
$-- $70
Jul 12, 1 PM $0.000866
-0.26%
$865,280 $70
Jul 12, 11 AM $0.000868
-2.91%
$867,717 $61
Jul 12, 6 AM $0.000891
-0.54%
$890,681 $61
Jul 12, 5 AM $0.000915
-1.31%
$914,777 $83
Jul 11, 11 PM $0.000957
+0.00%
$955,892 $98
Jul 11, 9 PM $0.000962
-5.27%
$961,673 $119
Jul 11, 7 PM $0.00102
+3.33%
$1.02 million $114
Jul 11, 6 PM $0.000981
+0.42%
$980,331 $99
Jul 11, 5 PM $0.000955
+0.00%
$954,561 $83