BonkAI Historical Data

BONKAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.000923
+0.00%
$922,372 $103
Jul 11, 11 AM $0.00091
+0.00%
$909,510 $129
Jul 11, 6 AM $0.00091
+1.59%
$909,281 $127
Jul 11, 3 AM $0.000822
+0.00%
$820,968 $94
Jul 11, 2 AM $0.00082
+2.75%
$819,868 $85
Jul 11, 1 AM $0.000789
+0.00%
$788,885 $76
Jul 10, 10 PM $0.000781
+6.24%
$780,652 $69
Jul 10, 9 PM $0.000729
+0.00%
$728,038 $57
Jul 10, 8 PM $0.000738
+0.00%
$737,359 $56
Jul 10, 7 PM $0.000739
+0.00%
$738,264 $60
Jul 10, 6 PM $0.000739
-0.88%
$738,791 $60
Jul 10, 5 PM $0.00077
+2.15%
$769,617 $47
Jul 10, 4 PM $0.000754
-0.96%
$753,706 $48
Jul 10, 3 PM $0.000766
+0.00%
$765,243 $45
Jul 10, 2 PM $0.000757
-2.96%
$756,050 $43
Jul 10, 1 PM $0.000773
+6.59%
$771,941 $38
Jul 10, 12 PM $0.000723
+0.34%
$722,000 $29
Jul 10, 4 AM $0.000715
+0.00%
$714,695 $32
Jul 9, 10 PM $0.000699
-1.36%
$698,332 $38
Jul 9, 7 PM $0.000704
+0.00%
$703,420 $57
Jul 9, 5 PM $0.000685
+0.00%
$-- $65
Jul 9, 4 PM $0.000687
-1.16%
$686,398 $86
Jul 9, 1 PM $0.0007
-1.06%
$699,558 $84
Jul 9, 8 AM $0.000731
+1.48%
$730,744 $79
Jul 9, 4 AM $0.000707
+1.33%
$706,106 $86
Jul 9, 2 AM $0.000694
+0.00%
$693,577 $86
Jul 9, 1 AM $0.0007
+0.00%
$699,519 $88
Jul 9, 12 AM $0.000706
+0.00%
$705,019 $94
Jul 8, 10 PM $0.000709
+1.63%
$708,884 $102
Jul 8, 9 PM $0.000692
+2.32%
$691,573 $97
Jul 8, 8 PM $0.000673
+1.00%
$672,598 $104
Jul 8, 7 PM $0.000631
+0.00%
$630,317 $108
Jul 8, 5 PM $0.000646
+0.38%
$645,676 $114
Jul 8, 4 PM $0.00064
+2.97%
$639,536 $130
Jul 8, 9 AM $0.000587
+0.00%
$586,499 $155
Jul 8, 8 AM $0.000589
+0.00%
$588,663 $155
Jul 8, 7 AM $0.000612
+0.06%
$611,223 $154
Jul 8, 5 AM $0.000618
-1.93%
$617,900 $154
Jul 8, 4 AM $0.000642
+0.00%
$641,661 $153
Jul 8, 1 AM $0.000653
-1.66%
$652,054 $154
Jul 8, 12 AM $0.000662
+3.87%
$661,965 $163
Jul 7, 11 PM $0.000636
-0.71%
$635,591 $157
Jul 7, 10 PM $0.000643
-0.59%
$642,778 $156
Jul 7, 9 PM $0.000658
-4.73%
$657,967 $153
Jul 7, 8 PM $0.000677
+7.32%
$676,890 $150
Jul 7, 7 PM $0.000629
+5.42%
$628,857 $125
Jul 7, 6 PM $0.000601
+0.69%
$600,451 $110
Jul 7, 5 PM $0.000598
+5.02%
$598,014 $108
Jul 7, 4 PM $0.000547
+2.74%
$546,629 $78
Jul 7, 3 PM $0.000533
+0.00%
$532,148 $66