BonkAI Historical Data

BONKAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $0.000533
+0.00%
$532,148 $66
Jul 7, 2 PM $0.000491
+1.14%
$490,653 $60
Jul 7, 1 PM $0.000482
+3.28%
$481,742 $58
Jul 7, 12 PM $0.000474
+0.90%
$473,697 $50
Jul 7, 11 AM $0.000461
+0.52%
$461,066 $48
Jul 7, 1 AM $0.000459
+0.00%
$458,554 $91
Jul 7, 12 AM $0.000489
+0.00%
$488,967 $90
Jul 6, 9 PM $0.000499
-3.63%
$498,868 $90
Jul 6, 3 PM $0.00051
-2.64%
$509,627 $75
Jul 6, 2 PM $0.000526
-1.30%
$525,403 $75
Jul 6, 1 PM $0.000533
+0.00%
$532,423 $70
Jul 6, 12 PM $0.00054
+0.00%
$539,420 $68
Jul 6, 11 AM $0.000543
+0.00%
$542,806 $58
Jul 6, 7 AM $0.000525
+0.60%
$524,827 $57
Jul 6, 6 AM $0.000512
+1.26%
$511,350 $53
Jul 6, 5 AM $0.000496
+3.10%
$495,730 $38
Jul 6, 4 AM $0.00048
+16.94%
$479,769 $35
Jul 4, 3 PM $0.000478
+0.00%
$478,078 $15
Jul 4, 1 AM $0.000473
+0.31%
$472,547 $23
Jul 4, 12 AM $0.000471
-0.19%
$470,932 $22
Jul 3, 4 PM $0.000478
+0.00%
$477,383 $42
Jul 3, 3 PM $0.00048
-2.21%
$480,134 $41
Jul 3, 2 AM $0.000495
-1.54%
$494,368 $59
Jul 2, 9 PM $0.000518
+0.00%
$517,999 $52
Jul 2, 8 PM $0.000526
-2.53%
$525,755 $50
Jul 2, 7 PM $0.000544
-2.82%
$543,983 $43
Jul 2, 6 PM $0.000558
+0.09%
$557,537 $38
Jul 2, 5 PM $0.000559
+2.87%
$558,907 $39
Jul 2, 4 PM $0.000532
+0.00%
$531,830 $34
Jul 2, 2 PM $0.000528
+0.30%
$528,094 $35
Jul 2, 1 PM $0.000527
+0.79%
$526,135 $34
Jul 2, 11 AM $0.000514
+4.11%
$514,024 $26
Jul 2, 9 AM $0.000469
+0.00%
$468,466 $15
Jul 1, 7 PM $0.000463
+0.00%
$462,529 $155
Jul 1, 5 PM $0.000462
+0.00%
$461,995 $158
Jul 1, 4 PM $0.000457
+0.96%
$456,281 $159
Jul 1, 5 AM $0.00044
+0.00%
$439,963 $403
Jul 1, 1 AM $0.000442
+0.39%
$441,281 $400
Jul 1, 12 AM $0.000433
+38.73%
$432,599 $356
Jun 30, 11 PM $0.000317
+0.00%
$316,580 $240
Jun 30, 10 AM $0.000466
-0.13%
$465,416 $10,462
Jun 30, 9 AM $0.000491
+0.28%
$491,033 $5,640
Jun 30, 8 AM $0.000493
-0.13%
$492,663 $4,992
Jun 30, 7 AM $0.000493
-0.28%
$492,375 $4,976
Jun 30, 6 AM $0.000493
-0.07%
$493,024 $5,097
Jun 30, 5 AM $0.000493
+0.36%
$492,139 $5,012
Jun 30, 4 AM $0.000492
-2.18%
$491,299 $5,249
Jun 30, 3 AM $0.000508
-0.10%
$507,638 $4,883
Jun 30, 2 AM $0.000506
-0.07%
$505,479 $4,998
Jun 30, 1 AM $0.000505
+1.16%
$504,126 $4,910