BonkAI Historical Data

BONKAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000505
-0.05%
$ 504,584 $ 18,078
Jun 5, 9 PM $ 0.000501
+0.55%
$ 501,033 $ 19,828
Jun 5, 8 PM $ 0.000479
+3.41%
$ 478,542 $ 23,163
Jun 5, 7 PM $ 0.000456
-3.44%
$ 456,094 $ 26,821
Jun 5, 6 PM $ 0.000477
-1.11%
$ 476,494 $ 31,492
Jun 5, 5 PM $ 0.000479
+1.30%
$ 478,769 $ 33,909
Jun 5, 4 PM $ 0.000502
-1.18%
$ 501,954 $ 36,440
Jun 5, 3 PM $ 0.000508
-2.42%
$ 507,460 $ 38,863
Jun 5, 2 PM $ 0.000521
-0.59%
$ 520,511 $ 39,020
Jun 5, 1 PM $ 0.000532
+1.26%
$ 531,803 $ 41,747
Jun 5, 12 PM $ 0.000519
-1.40%
$ 519,008 $ 40,012
Jun 5, 11 AM $ 0.000526
-0.05%
$ 525,908 $ 41,743
Jun 5, 10 AM $ 0.000528
+0.63%
$ 527,932 $ 41,966
Jun 5, 9 AM $ 0.000512
-1.53%
$ 511,627 $ 42,329
Jun 5, 8 AM $ 0.000523
+0.85%
$ 522,300 $ 41,873
Jun 5, 7 AM $ 0.00051
-0.62%
$ 509,483 $ 41,488
Jun 5, 6 AM $ 0.000532
-2.91%
$ 531,320 $ 43,101
Jun 5, 5 AM $ 0.00055
-1.00%
$ 549,662 $ 44,843
Jun 5, 4 AM $ 0.000554
-0.60%
$ 553,279 $ 45,382
Jun 5, 3 AM $ 0.00056
+0.00%
$ 559,759 $ 45,825
Jun 5, 2 AM $ 0.000564
-0.92%
$ 563,342 $ 47,414
Jun 5, 1 AM $ 0.000564
-2.64%
$ 563,443 $ 48,189
Jun 4, 11 PM $ 0.000505
+2.38%
$ 505,104 $ 39,834
Jun 4, 9 PM $ 0.000548
+0.00%
$ 547,496 $ 40,555
Jun 4, 7 PM $ 0.000516
+0.00%
$ 515,993 $ 27,904
Jun 4, 6 PM $ 0.000444
-1.76%
$ 443,370 $ 26,780
Jun 4, 5 PM $ 0.000448
-1.62%
$ 447,755 $ 26,977
Jun 4, 4 PM $ 0.000452
-4.84%
$ 451,243 $ 28,523
Jun 4, 3 PM $ 0.000483
-0.15%
$ 482,861 $ 29,708
Jun 4, 2 PM $ 0.000491
-2.59%
$ 490,692 $ 30,877
Jun 4, 1 PM $ 0.000504
+1.80%
$ 503,631 $ 29,815
Jun 4, 12 PM $ 0.000484
+6.94%
$ 483,936 $ 27,360
Jun 4, 11 AM $ 0.000454
-2.84%
$ 453,670 $ 27,902
Jun 4, 10 AM $ 0.000464
+0.51%
$ 463,826 $ 28,176
Jun 4, 9 AM $ 0.000447
-1.59%
$ 446,199 $ 28,099
Jun 4, 8 AM $ 0.000453
-1.89%
$ 453,130 $ 27,692
Jun 4, 7 AM $ 0.000466
-1.01%
$ 466,060 $ 29,032
Jun 4, 6 AM $ 0.000469
-1.32%
$ 468,913 $ 29,371
Jun 4, 5 AM $ 0.000473
-2.38%
$ 472,293 $ 30,496
Jun 4, 4 AM $ 0.000489
+0.46%
$ 488,831 $ 30,436
Jun 4, 3 AM $ 0.000478
+3.17%
$ 477,973 $ 29,556
Jun 4, 2 AM $ 0.000456
-0.22%
$ 455,581 $ 28,958
Jun 4, 1 AM $ 0.000484
+0.66%
$ 483,533 $ 31,131
Jun 4, 12 AM $ 0.000506
-1.96%
$ 505,275 $ 32,849
Jun 3, 11 PM $ 0.000524
+0.94%
$ 523,381 $ 34,181
Jun 3, 10 PM $ 0.000519
+0.55%
$ 518,822 $ 41,659
Jun 3, 9 PM $ 0.000515
+0.46%
$ 514,440 $ 44,654
Jun 3, 8 PM $ 0.000543
-1.00%
$ 542,948 $ 48,328
Jun 3, 7 PM $ 0.000529
-2.67%
$ 528,251 $ 47,387
Jun 3, 6 PM $ 0.000521
+0.23%
$ 520,486 $ 44,756