BonkAI Historical Data

BONKAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.000503
-0.15%
$502,488 $4,745
Jun 29, 11 PM $0.000505
-1.09%
$504,136 $4,902
Jun 29, 10 PM $0.000552
-0.23%
$551,645 $5,141
Jun 29, 9 PM $0.000574
+0.67%
$573,566 $3,719
Jun 29, 8 PM $0.00057
-0.54%
$569,995 $2,962
Jun 29, 7 PM $0.000575
+0.38%
$575,003 $2,787
Jun 29, 6 PM $0.000576
+0.48%
$575,080 $3,322
Jun 29, 5 PM $0.000578
+2.67%
$577,380 $3,224
Jun 29, 4 PM $0.000556
-1.23%
$555,898 $2,820
Jun 29, 3 PM $0.00056
-1.43%
$559,602 $2,985
Jun 29, 2 PM $0.000563
-0.23%
$562,543 $2,831
Jun 29, 1 PM $0.000569
+0.67%
$568,783 $2,861
Jun 29, 12 PM $0.000569
+2.53%
$568,225 $2,804
Jun 29, 11 AM $0.000555
-0.35%
$554,397 $2,787
Jun 29, 10 AM $0.00056
+0.82%
$559,320 $2,652
Jun 29, 9 AM $0.000558
-1.46%
$557,721 $2,664
Jun 29, 8 AM $0.000562
-0.16%
$562,065 $2,279
Jun 29, 7 AM $0.00056
-0.33%
$559,707 $2,361
Jun 29, 6 AM $0.000568
+1.09%
$567,558 $3,374
Jun 29, 5 AM $0.000557
-0.41%
$556,830 $3,233
Jun 29, 4 AM $0.00057
+0.17%
$570,013 $3,209
Jun 29, 3 AM $0.000573
+0.87%
$572,666 $3,010
Jun 29, 2 AM $0.000567
+0.14%
$566,424 $2,909
Jun 29, 1 AM $0.000563
-0.30%
$562,970 $3,170
Jun 29, 12 AM $0.000562
-0.97%
$561,648 $3,384
Jun 28, 11 PM $0.000566
+1.07%
$565,577 $3,192
Jun 28, 10 PM $0.000564
+1.02%
$563,868 $3,142
Jun 28, 9 PM $0.000562
-0.82%
$561,647 $3,052
Jun 28, 8 PM $0.000565
+0.22%
$564,570 $2,926
Jun 28, 7 PM $0.000582
-0.28%
$581,823 $3,675
Jun 28, 6 PM $0.000585
-0.58%
$584,952 $3,051
Jun 28, 5 PM $0.000588
-0.61%
$587,335 $3,238
Jun 28, 4 PM $0.000592
+0.29%
$591,363 $3,346
Jun 28, 3 PM $0.00059
+0.70%
$589,473 $3,526
Jun 28, 2 PM $0.000581
+0.00%
$580,966 $3,497
Jun 28, 1 PM $0.000583
-0.32%
$582,605 $3,531
Jun 28, 12 PM $0.000583
-0.30%
$582,785 $3,911
Jun 28, 11 AM $0.000584
+0.58%
$583,550 $5,625
Jun 28, 10 AM $0.000578
-0.51%
$577,973 $5,754
Jun 28, 9 AM $0.000583
-0.24%
$582,510 $5,861
Jun 28, 8 AM $0.000579
+1.04%
$578,142 $6,108
Jun 28, 7 AM $0.000571
-4.82%
$570,130 $6,309
Jun 28, 6 AM $0.000601
-0.13%
$600,428 $5,346
Jun 28, 5 AM $0.000601
-0.59%
$600,458 $5,597
Jun 28, 4 AM $0.000605
+0.15%
$604,084 $5,666
Jun 28, 3 AM $0.0006
-0.71%
$599,214 $5,881
Jun 28, 2 AM $0.000607
-0.34%
$606,709 $5,972
Jun 28, 1 AM $0.000602
+0.09%
$601,506 $5,655
Jun 28, 12 AM $0.000601
+0.18%
$600,840 $5,570
Jun 27, 11 PM $0.0006
-0.72%
$599,448 $5,609