BonkAI Historical Data

BONKAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.0006
-0.72%
$599,448 $5,609
Jun 27, 10 PM $0.000601
-0.52%
$600,150 $5,648
Jun 27, 9 PM $0.000612
+1.96%
$611,108 $5,609
Jun 27, 8 PM $0.000591
+0.53%
$590,478 $5,603
Jun 27, 7 PM $0.000588
-0.82%
$587,787 $5,681
Jun 27, 6 PM $0.000595
-1.17%
$594,721 $5,828
Jun 27, 5 PM $0.000602
-1.35%
$601,969 $6,321
Jun 27, 4 PM $0.000611
+0.15%
$610,428 $7,969
Jun 27, 3 PM $0.000614
-0.23%
$613,612 $7,770
Jun 27, 2 PM $0.000616
-0.03%
$615,755 $7,735
Jun 27, 1 PM $0.000612
+1.19%
$611,091 $7,945
Jun 27, 12 PM $0.0006
-8.14%
$599,163 $8,313
Jun 27, 11 AM $0.000654
+0.09%
$653,530 $6,262
Jun 27, 10 AM $0.000653
+0.43%
$652,845 $6,125
Jun 27, 9 AM $0.000655
-1.31%
$654,604 $6,315
Jun 27, 8 AM $0.00066
-0.53%
$659,230 $5,900
Jun 27, 7 AM $0.000661
+0.07%
$660,056 $6,257
Jun 27, 6 AM $0.000652
-0.38%
$651,512 $6,944
Jun 27, 5 AM $0.000663
-0.06%
$662,606 $7,551
Jun 27, 4 AM $0.000667
-0.88%
$666,713 $7,397
Jun 27, 3 AM $0.000673
+0.13%
$672,786 $7,281
Jun 27, 2 AM $0.000674
+0.78%
$673,070 $7,196
Jun 27, 1 AM $0.000671
+0.02%
$670,856 $7,221
Jun 27, 12 AM $0.000677
+0.51%
$676,898 $7,163
Jun 26, 11 PM $0.000673
+0.50%
$672,164 $7,100
Jun 26, 10 PM $0.000668
-0.55%
$667,451 $7,397
Jun 26, 9 PM $0.000672
-0.32%
$671,345 $7,514
Jun 26, 8 PM $0.000687
-2.11%
$686,321 $8,799
Jun 26, 7 PM $0.000701
+1.01%
$700,898 $8,495
Jun 26, 6 PM $0.000695
+0.77%
$694,432 $8,660
Jun 26, 5 PM $0.000654
+5.08%
$653,721 $7,457
Jun 26, 4 PM $0.00062
+0.63%
$619,256 $5,660
Jun 26, 3 PM $0.000612
+1.53%
$611,199 $5,775
Jun 26, 2 PM $0.000612
-0.56%
$611,658 $6,333
Jun 26, 1 PM $0.000605
+0.00%
$604,152 $10,131
Jun 26, 12 PM $0.000608
+0.95%
$607,424 $10,168
Jun 26, 11 AM $0.0006
-0.86%
$599,921 $10,310
Jun 26, 10 AM $0.000608
+0.01%
$607,433 $10,517
Jun 26, 9 AM $0.000614
-0.23%
$613,798 $13,686
Jun 26, 8 AM $0.000615
-1.00%
$614,817 $14,150
Jun 26, 7 AM $0.000623
+3.19%
$622,910 $15,068
Jun 26, 6 AM $0.000599
-1.38%
$598,246 $14,354
Jun 26, 5 AM $0.000607
+0.28%
$606,087 $15,361
Jun 26, 4 AM $0.000607
+0.00%
$606,571 $15,594
Jun 26, 3 AM $0.000593
+1.46%
$592,295 $15,792
Jun 26, 2 AM $0.000587
-1.80%
$586,281 $17,167
Jun 26, 1 AM $0.000596
-1.19%
$595,196 $21,090
Jun 26, 12 AM $0.000604
+0.22%
$603,150 $22,647
Jun 25, 11 PM $0.000612
+0.85%
$611,906 $23,152
Jun 25, 10 PM $0.000607
-0.20%
$606,900 $23,529