BonkAI Historical Data

BONKAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000604
-1.96%
$ 603,311 $ 30,332
Jun 1, 1 PM $ 0.000651
-7.45%
$ 650,613 $ 30,788
Jun 1, 12 PM $ 0.00068
-0.03%
$ 679,786 $ 25,958
Jun 1, 11 AM $ 0.000687
+0.06%
$ 686,280 $ 25,964
Jun 1, 10 AM $ 0.000684
-0.44%
$ 683,009 $ 28,751
Jun 1, 9 AM $ 0.000686
+0.73%
$ 685,392 $ 30,885
Jun 1, 8 AM $ 0.000679
-3.79%
$ 678,340 $ 32,055
Jun 1, 7 AM $ 0.000707
+5.36%
$ 706,638 $ 30,762
Jun 1, 6 AM $ 0.000655
+0.42%
$ 655,013 $ 28,839
Jun 1, 5 AM $ 0.000652
+4.18%
$ 651,179 $ 27,248
Jun 1, 4 AM $ 0.000716
+1.45%
$ 715,135 $ 30,714
Jun 1, 3 AM $ 0.000703
+1.29%
$ 702,161 $ 27,286
Jun 1, 2 AM $ 0.000686
+0.00%
$ 685,577 $ 29,974
Jun 1, 1 AM $ 0.000688
-0.40%
$ 687,567 $ 30,270
Jun 1, 12 AM $ 0.000692
+1.10%
$ 691,466 $ 31,501
May 31, 11 PM $ 0.000682
+0.51%
$ 681,628 $ 31,261
May 31, 10 PM $ 0.000678
+1.29%
$ 677,741 $ 33,775
May 31, 9 PM $ 0.000659
-0.85%
$ 658,557 $ 40,698
May 31, 8 PM $ 0.000662
-2.69%
$ 661,440 $ 40,140
May 31, 7 PM $ 0.000674
-2.84%
$ 673,270 $ 45,374
May 31, 6 PM $ 0.000709
-3.56%
$ 708,571 $ 47,593
May 31, 5 PM $ 0.000751
+1.57%
$ 750,807 $ 45,693
May 31, 4 PM $ 0.00074
-1.00%
$ 739,505 $ 45,340
May 31, 3 PM $ 0.00075
-2.05%
$ 749,042 $ 47,713
May 31, 2 PM $ 0.000776
+0.39%
$ 775,115 $ 50,553
May 31, 1 PM $ 0.00077
+0.47%
$ 769,047 $ 52,404
May 31, 12 PM $ 0.000765
-0.10%
$ 764,826 $ 53,304
May 31, 11 AM $ 0.000766
-2.11%
$ 765,913 $ 54,093
May 31, 10 AM $ 0.00078
-3.95%
$ 779,725 $ 52,006
May 31, 9 AM $ 0.000831
+2.61%
$ 829,917 $ 53,122
May 31, 8 AM $ 0.000805
+1.46%
$ 804,615 $ 52,477
May 31, 7 AM $ 0.000801
+0.93%
$ 800,348 $ 55,114
May 31, 6 AM $ 0.000794
-1.84%
$ 792,923 $ 62,413
May 31, 5 AM $ 0.000805
-1.20%
$ 804,454 $ 66,634
May 31, 4 AM $ 0.000814
+1.00%
$ 813,408 $ 68,147
May 31, 3 AM $ 0.000804
-1.53%
$ 803,470 $ 70,142
May 31, 2 AM $ 0.000772
+0.37%
$ 771,713 $ 66,717
May 31, 1 AM $ 0.000767
-5.35%
$ 766,393 $ 69,529
May 31, 12 AM $ 0.000816
+5.12%
$ 815,085 $ 91,231
May 30, 11 PM $ 0.000764
-0.74%
$ 763,891 $ 95,649
May 30, 10 PM $ 0.000854
-1.77%
$ 853,658 $ 107,916
May 30, 9 PM $ 0.00088
+1.11%
$ 879,712 $ 100,160
May 30, 8 PM $ 0.000888
+14.95%
$ 886,940 $ 120,049
May 30, 7 PM $ 0.000772
+1.37%
$ 771,636 $ 98,427
May 30, 6 PM $ 0.000765
-3.17%
$ 764,617 $ 104,576
May 30, 5 PM $ 0.000789
+0.78%
$ 788,448 $ 108,995
May 30, 4 PM $ 0.000787
+0.60%
$ 785,985 $ 109,988
May 30, 3 PM $ 0.000787
-1.61%
$ 786,787 $ 111,668
May 30, 2 PM $ 0.000807
+6.92%
$ 806,289 $ 115,355
May 30, 1 PM $ 0.00075
+3.09%
$ 749,611 $ 103,951