BonkAI Historical Data

BONKAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.000606
+1.43%
$605,953 $28,585
Jun 25, 8 PM $0.000591
-0.27%
$590,867 $44,592
Jun 25, 7 PM $0.000592
+1.42%
$591,179 $47,226
Jun 25, 6 PM $0.000582
-2.20%
$581,487 $47,426
Jun 25, 5 PM $0.000594
+0.36%
$593,637 $49,438
Jun 25, 4 PM $0.000592
-2.01%
$591,089 $51,564
Jun 25, 3 PM $0.0006
-2.66%
$600,026 $53,931
Jun 25, 2 PM $0.000615
+6.19%
$614,642 $54,612
Jun 25, 1 PM $0.000616
-5.01%
$615,194 $55,526
Jun 25, 12 PM $0.00065
-0.02%
$649,150 $53,328
Jun 25, 11 AM $0.000651
+0.91%
$650,836 $53,253
Jun 25, 10 AM $0.000645
-4.96%
$644,978 $52,856
Jun 25, 9 AM $0.00068
-0.81%
$679,384 $52,054
Jun 25, 8 AM $0.000685
-6.07%
$684,901 $52,480
Jun 25, 7 AM $0.000729
+1.76%
$728,597 $54,365
Jun 25, 6 AM $0.000716
+2.95%
$715,637 $53,783
Jun 25, 5 AM $0.000693
-0.53%
$692,225 $50,474
Jun 25, 4 AM $0.000687
+1.98%
$686,475 $49,027
Jun 25, 3 AM $0.000668
+7.52%
$667,795 $47,437
Jun 25, 2 AM $0.000621
-2.60%
$620,730 $43,199
Jun 25, 1 AM $0.000633
+7.28%
$632,822 $39,173
Jun 25, 12 AM $0.000592
-1.01%
$591,411 $36,243
Jun 24, 11 PM $0.000602
-3.01%
$601,425 $37,567
Jun 24, 10 PM $0.00062
+9.22%
$619,737 $37,036
Jun 24, 9 PM $0.000554
-30.24%
$553,612 $28,587
Jun 24, 8 PM $0.000779
+3.98%
$778,188 $12,223
Jun 24, 7 PM $0.000737
+3.27%
$736,883 $11,170
Jun 24, 6 PM $0.000707
+4.80%
$706,499 $9,924
Jun 24, 5 PM $0.000782
+0.21%
$781,205 $10,187
Jun 24, 4 PM $0.000769
-6.76%
$768,828 $8,352
Jun 24, 3 PM $0.000843
-1.39%
$841,977 $6,812
Jun 24, 2 PM $0.000853
-1.52%
$852,470 $8,561
Jun 24, 1 PM $0.000866
-1.57%
$865,209 $8,640
Jun 24, 12 PM $0.00088
+1.09%
$879,483 $9,079
Jun 24, 11 AM $0.000871
-0.21%
$870,071 $10,155
Jun 24, 10 AM $0.000869
-0.55%
$868,194 $10,506
Jun 24, 9 AM $0.000893
-0.08%
$892,159 $10,867
Jun 24, 8 AM $0.000896
+0.38%
$895,566 $10,555
Jun 24, 7 AM $0.000907
-0.62%
$906,824 $10,753
Jun 24, 6 AM $0.000912
-0.30%
$911,613 $11,668
Jun 24, 5 AM $0.00092
-0.72%
$919,318 $12,703
Jun 24, 4 AM $0.000924
-0.51%
$923,196 $12,557
Jun 24, 3 AM $0.000925
-1.03%
$924,316 $12,712
Jun 24, 2 AM $0.000932
-0.54%
$931,297 $12,987
Jun 24, 1 AM $0.00093
-1.07%
$929,108 $14,157
Jun 24, 12 AM $0.000936
+0.51%
$935,746 $14,236
Jun 23, 11 PM $0.000931
+0.08%
$929,848 $14,819
Jun 23, 10 PM $0.00092
+0.33%
$919,332 $14,513
Jun 23, 9 PM $0.00091
+0.14%
$908,957 $14,603
Jun 23, 8 PM $0.000907
+0.72%
$905,973 $14,067