BonkAI Historical Data

BONKAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000622
+0.00%
$621,960 $249
Today, at 7 PM $0.000622
+0.00%
$621,960 $249
Today, at 6 PM $0.000627
-3.07%
$626,168 $248
Today, at 5 PM $0.000658
-3.53%
$657,012 $247
Today, at 2 PM $0.000678
+0.40%
$677,786 $252
Today, at 1 PM $0.00066
-6.26%
$659,855 $234
Today, at 12 PM $0.000708
-1.88%
$707,153 $233
Today, at 10 AM $0.000721
-1.14%
$720,114 $238
Today, at 9 AM $0.000746
-0.87%
$745,364 $241
Today, at 8 AM $0.000763
+0.13%
$762,415 $241
Today, at 7 AM $0.00077
-0.54%
$768,977 $242
Today, at 6 AM $0.000772
+4.22%
$770,951 $234
Today, at 5 AM $0.000783
+0.00%
$782,739 $222
Today, at 4 AM $0.00076
+1.08%
$759,537 $224
Today, at 3 AM $0.000752
+1.34%
$750,967 $216
Today, at 2 AM $0.000732
+6.84%
$731,733 $208
Today, at 1 AM $0.000666
+3.19%
$665,775 $194
Yesterday, at 11 PM $0.000713
+0.00%
$712,061 $179
Yesterday, at 10 PM $0.000722
-2.82%
$721,067 $177
Yesterday, at 9 PM $0.000742
+16.29%
$741,489 $173
Yesterday, at 8 PM $0.000588
+10.60%
$587,692 $77
Yesterday, at 5 PM $0.00052
+0.00%
$519,393 $185
Yesterday, at 4 PM $0.000524
+0.09%
$523,298 $185
Yesterday, at 3 PM $0.000535
+0.00%
$534,990 $184
Yesterday, at 11 AM $0.000529
+2.23%
$528,961 $183
Yesterday, at 6 AM $0.000513
+0.00%
$512,612 $182
Yesterday, at 5 AM $0.000507
+0.22%
$506,652 $182
Yesterday, at 4 AM $0.000501
+0.00%
$500,128 $179
Yesterday, at 2 AM $0.000504
-0.54%
$503,776 $178
Yesterday, at 1 AM $0.000509
-0.64%
$509,044 $176
Yesterday, at 12 AM $0.000544
+0.30%
$544,014 $171
Aug 20, 11 PM $0.000546
-0.88%
$545,589 $171
Aug 20, 10 PM $0.000549
+0.00%
$548,513 $169
Aug 20, 8 PM $0.000553
+1.23%
$552,556 $169
Aug 20, 7 PM $0.000539
+0.00%
$538,366 $159
Aug 20, 6 PM $0.000535
-9.95%
$534,357 $159
Aug 20, 5 PM $0.00059
+53.48%
$589,843 $131
Aug 20, 4 PM $0.000382
+0.49%
$381,229 $30
Aug 20, 2 PM $0.000375
+0.32%
$374,333 $35
Aug 20, 1 PM $0.000369
+0.00%
$368,292 $29
Aug 20, 11 AM $0.000369
+0.00%
$368,393 $30
Aug 20, 8 AM $0.000369
-1.72%
$368,814 $29
Aug 19, 8 PM $0.000362
+0.00%
$361,710 $53
Aug 19, 7 PM $0.000358
+0.00%
$357,710 $51
Aug 19, 5 PM $0.000352
+5.34%
$352,013 $50
Aug 19, 3 PM $0.000324
+1.66%
$323,453 $30
Aug 19, 12 PM $0.000299
+0.00%
$299,047 $26
Aug 19, 10 AM $0.000301
+0.00%
$300,959 $26
Aug 19, 8 AM $0.000302
+0.00%
$301,482 $24
Aug 18, 11 PM $0.000292
+0.00%
$292,207 $14
Download