BonkAI Historical Data

BONKAI
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0₅754
+0.00%
$ -- $ 3
Oct 20, 6 AM $ 0.0000434
+0.20%
$ 43,380 $ 1,867
Oct 20, 5 AM $ 0.0000432
+0.54%
$ 43,174 $ 2,282
Oct 20, 4 AM $ 0.0000432
+2.30%
$ 43,128 $ 2,240
Oct 20, 3 AM $ 0.0000422
+0.59%
$ 42,136 $ 3,196
Oct 20, 2 AM $ 0.0000419
-0.03%
$ 41,871 $ 3,196
Oct 20, 1 AM $ 0.0000419
+0.39%
$ 41,865 $ 3,182
Oct 20, 12 AM $ 0.0000424
-1.25%
$ 42,362 $ 3,273
Oct 19, 11 PM $ 0.0000432
+0.15%
$ 43,170 $ 3,229
Oct 19, 10 PM $ 0.0000431
+0.35%
$ 43,054 $ 3,213
Oct 19, 6 PM $ 0.0000475
+0.00%
$ -- $ 3,572
Oct 19, 5 PM $ 0.0000474
+0.00%
$ 47,368 $ 3,812
Oct 19, 2 PM $ 0.0000517
+1.13%
$ 51,677 $ 3,708
Oct 19, 1 PM $ 0.0000525
+0.15%
$ 52,445 $ 3,800
Oct 19, 12 PM $ 0.0000525
-0.01%
$ 52,510 $ 3,810
Oct 19, 11 AM $ 0.0000525
+0.17%
$ 52,508 $ 3,803
Oct 19, 10 AM $ 0.0000521
+2.01%
$ 52,065 $ 3,703
Oct 19, 9 AM $ 0.0000512
-0.62%
$ 51,155 $ 3,851
Oct 19, 4 AM $ 0.0000494
+0.00%
$ -- $ 2,678
Oct 19, 3 AM $ 0.0000493
+0.03%
$ 49,243 $ 2,677
Oct 19, 2 AM $ 0.0000493
+0.07%
$ 49,240 $ 2,676
Oct 19, 1 AM $ 0.0000493
-0.49%
$ 49,250 $ 2,691
Oct 19, 12 AM $ 0.0000497
+0.09%
$ 49,715 $ 2,701
Oct 18, 11 PM $ 0.0000497
-0.21%
$ 49,652 $ 2,706
Oct 18, 10 PM $ 0.0000497
+0.21%
$ 49,631 $ 2,693
Oct 18, 9 PM $ 0.0000495
-0.30%
$ 49,515 $ 3,726
Oct 18, 8 PM $ 0.0000494
+0.16%
$ 49,385 $ 3,787
Oct 18, 7 PM $ 0.0000493
+0.12%
$ 49,282 $ 3,781
Oct 18, 6 PM $ 0.0000494
+0.25%
$ 49,346 $ 3,781
Oct 18, 3 PM $ 0.0000588
+0.43%
$ 58,800 $ 4,358
Oct 18, 2 PM $ 0.0000587
-0.03%
$ 58,690 $ 2,784
Oct 14, 2 AM $ 0.0000528
+0.00%
$ 52,449 $ 2,025
Oct 14, 1 AM $ 0.0000525
-0.18%
$ 52,449 $ 2,370
Oct 14, 12 AM $ 0.0000522
-0.16%
$ 52,215 $ 2,904
Oct 13, 11 PM $ 0.0000522
+0.00%
$ 52,201 $ 3,017
Oct 10, 10 PM $ 0.0000485
+9.64%
$ 48,436 $ 2,872
Oct 10, 9 PM $ 0.0000495
-7.58%
$ 49,495 $ 3,539
Oct 10, 8 PM $ 0.0000532
-3.13%
$ 53,148 $ 3,692
Oct 10, 7 PM $ 0.0000556
-0.70%
$ 55,609 $ 3,166
Oct 10, 6 PM $ 0.0000561
-0.03%
$ 56,090 $ 3,234
Oct 10, 5 PM $ 0.0000563
-0.08%
$ 56,307 $ 3,912
Oct 10, 4 PM $ 0.0000561
-1.34%
$ 56,079 $ 4,120
Oct 10, 3 PM $ 0.000059
+0.00%
$ 58,929 $ 7,811
Oct 10, 11 AM $ 0.0000756
+0.00%
$ 75,317 $ 10,187
Oct 10, 10 AM $ 0.0000754
-0.56%
$ 75,317 $ 9,436
Oct 10, 9 AM $ 0.0000756
+0.35%
$ 75,598 $ 9,387
Oct 10, 8 AM $ 0.0000747
-0.10%
$ 74,661 $ 9,313
Oct 10, 7 AM $ 0.0000751
-0.85%
$ 75,074 $ 9,450
Oct 10, 6 AM $ 0.0000747
+0.33%
$ 74,616 $ 9,512
Oct 10, 5 AM $ 0.0000749
-0.34%
$ 74,883 $ 9,365
Download