BonkAI Historical Data

BONKAI
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0011
+0.00%
$ 1.09 million $ 73,508
2:02 PM $ 0.0011
+0.00%
$ 1.1 million $ 71,402
1:52 PM $ 0.00107
+0.00%
$ 1.07 million $ 71,198
1:42 PM $ 0.00107
+0.00%
$ 1.07 million $ 71,710
1:32 PM $ 0.00108
+0.00%
$ 1.07 million $ 76,687
1:22 PM $ 0.00109
+0.00%
$ 1.09 million $ 77,651
1:12 PM $ 0.0011
+0.00%
$ 1.1 million $ 72,946
1:02 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,482
12:52 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,885
12:42 PM $ 0.00104
+0.00%
$ 1.04 million $ 72,193
12:32 PM $ 0.00105
+0.00%
$ 1.05 million $ 72,114
12:22 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,939
12:12 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,952
12:02 PM $ 0.00104
+0.00%
$ 1.04 million $ 72,124
11:52 AM $ 0.00104
+0.00%
$ 1.04 million $ 72,820
11:42 AM $ 0.00105
+0.00%
$ 1.05 million $ 73,060
11:32 AM $ 0.00105
+0.00%
$ 1.05 million $ 73,745
11:22 AM $ 0.00105
+0.00%
$ 1.05 million $ 73,665
11:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 74,430
11:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 74,438
10:52 AM $ 0.00106
+0.00%
$ 1.06 million $ 74,439
10:42 AM $ 0.00106
+0.00%
$ 1.06 million $ 74,043
10:32 AM $ 0.00105
+0.00%
$ 1.05 million $ 73,881
10:22 AM $ 0.00105
+0.00%
$ 1.05 million $ 73,642
10:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 73,148
10:02 AM $ 0.00104
+0.00%
$ 1.04 million $ 72,913
9:52 AM $ 0.00104
+0.00%
$ 1.04 million $ 72,850
9:42 AM $ 0.00104
+0.00%
$ 1.04 million $ 72,941
9:32 AM $ 0.00104
+0.00%
$ 1.04 million $ 73,125
9:22 AM $ 0.00104
+0.00%
$ 1.04 million $ 73,445
9:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 73,134
9:02 AM $ 0.00104
+0.00%
$ 1.04 million $ 72,972
8:52 AM $ 0.00104
+0.00%
$ 1.04 million $ 73,139
8:42 AM $ 0.00104
+0.00%
$ 1.04 million $ 73,574
8:32 AM $ 0.00105
+0.00%
$ 1.04 million $ 73,720
8:22 AM $ 0.00104
+0.00%
$ 1.04 million $ 73,322
8:12 AM $ 0.00104
+0.00%
$ 1.04 million $ 73,362
8:02 AM $ 0.00104
+0.00%
$ 1.04 million $ 74,162
7:52 AM $ 0.00104
+0.00%
$ 1.04 million $ 74,590
7:42 AM $ 0.00105
+0.00%
$ 1.04 million $ 74,234
7:32 AM $ 0.00104
+0.00%
$ 1.04 million $ 74,812
7:22 AM $ 0.00105
+0.00%
$ 1.05 million $ 75,012
7:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 75,359
7:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 75,677
6:52 AM $ 0.00107
+0.00%
$ 1.06 million $ 74,863
6:42 AM $ 0.00106
+0.00%
$ 1.06 million $ 74,783
6:32 AM $ 0.00106
+0.00%
$ 1.06 million $ 75,066
6:22 AM $ 0.00106
+0.00%
$ 1.06 million $ 75,017
6:12 AM $ 0.00106
+0.00%
$ 1.06 million $ 75,951
6:02 AM $ 0.00107
+0.00%
$ 1.07 million $ 76,696
Download