ScamCoin Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000122
+0.00%
$ -- $ 436
Yesterday $ 0.000122
-3.51%
$ -- $ 436
May 14, 2026 $ 0.000147
+0.00%
$ -- $ 1,323
May 13, 2026 $ 0.000154
+13.96%
$ -- $ 2,499
May 12, 2026 $ 0.000128
+0.13%
$ -- $ 954
May 9, 2026 $ 0.000121
+0.00%
$ -- $ 175
May 8, 2026 $ 0.000119
+0.00%
$ -- $ 685
May 7, 2026 $ 0.000129
-2.76%
$ -- $ 1,051
May 6, 2026 $ 0.000164
+0.00%
$ -- $ 252
May 5, 2026 $ 0.000178
+0.00%
$ -- $ 822
May 4, 2026 $ 0.000172
+3.27%
$ -- $ 2,195
May 3, 2026 $ 0.000197
-3.34%
$ -- $ 898
May 2, 2026 $ 0.000197
-6.79%
$ -- $ 6,670
May 1, 2026 $ 0.000221
-44.13%
$ -- $ 23,425
Apr 30, 2026 $ 0.000333
+154.78%
$ -- $ 19,008
Apr 29, 2026 $ 0.000145
-0.70%
$ -- $ 15,379
Apr 28, 2026 $ 0.000178
-18.45%
$ -- $ 68,586
Apr 27, 2026 $ 0.000515
+250.87%
$ -- $ 97,893
Apr 26, 2026 $ 0.00011
-29.84%
$ -- $ 6,955
Apr 25, 2026 $ 0.000283
+40.05%
$ -- $ 52,905
Apr 24, 2026 $ 0.000332
+352.77%
$ -- $ 172,924
Apr 23, 2026 $ 0.0000576
-17.92%
$ -- $ 2,695
Apr 22, 2026 $ 0.000109
+87.24%
$ -- $ 29,511
Apr 21, 2026 $ 0.0000699
+0.00%
$ -- $ 24,163
Apr 20, 2026 $ 0.0000802
+0.00%
$ -- $ 43,369
Download