RuiRui Historical Data

RuiRui
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅233
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0₅332
-0.29%
$ -- $ 0
Jan 12, 2026 $ 0.0₅319
-0.26%
$ 3,191 $ 0
Jan 5, 2026 $ 0.0₅328
+0.20%
$ -- $ 1
Jan 4, 2026 $ 0.0₅323
-0.64%
$ -- $ 2
Jan 3, 2026 $ 0.0₅322
+0.33%
$ 3,218 $ 1
Dec 29, 2025 $ 0.0₅316
+1.01%
$ 3,046 $ 118,167
Dec 28, 2025 $ 0.0₅33
-0.18%
$ -- $ 114,097
Dec 27, 2025 $ 0.0₅334
-10.10%
$ 3,338 $ 113,795
Dec 26, 2025 $ 0.0₅504
-11.79%
$ 5,035 $ 112,786
Dec 25, 2025 $ 0.0₅754
-46.18%
$ -- $ 110,437
Dec 24, 2025 $ 0.0000149
+46.68%
$ -- $ 118,497
Download