RuiRui Historical Data

RuiRui
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅233
+0.00%
$ 2,330 $ 1
Jan 19, 2 PM $ 0.0₅332
+0.00%
$ 3,320 $ 0
Jan 19, 1 PM $ 0.0₅332
-0.15%
$ 3,324 $ 0
Jan 19, 12 PM $ 0.0₅333
+0.00%
$ 3,330 $ 0
Jan 12, 11 PM $ 0.0₅319
-0.30%
$ 3,191 $ 0
Jan 12, 10 PM $ 0.0₅32
+0.00%
$ 3,199 $ 0
Jan 5, 12 PM $ 0.0₅328
+0.20%
$ 3,279 $ 1
Jan 5, 11 AM $ 0.0₅328
+0.00%
$ 3,280 $ 1
Jan 5, 10 AM $ 0.0₅327
+0.00%
$ 3,273 $ 1
Jan 4, 4 PM $ 0.0₅323
+0.00%
$ -- $ 2
Jan 4, 3 PM $ 0.0₅324
-0.17%
$ 3,236 $ 2
Jan 4, 2 PM $ 0.0₅324
+0.02%
$ 3,243 $ 2
Jan 4, 1 PM $ 0.0₅324
+0.07%
$ 3,242 $ 2
Jan 4, 12 PM $ 0.0₅324
-0.14%
$ 3,240 $ 2
Jan 4, 11 AM $ 0.0₅325
+0.00%
$ 3,250 $ 2
Jan 3, 10 PM $ 0.0₅322
+0.00%
$ -- $ 1
Jan 3, 9 PM $ 0.0₅322
+0.00%
$ 3,220 $ 1
Jan 3, 8 PM $ 0.0₅322
+0.06%
$ 3,219 $ 1
Jan 3, 7 PM $ 0.0₅322
-0.10%
$ 3,216 $ 1
Jan 3, 6 PM $ 0.0₅322
+0.17%
$ 3,218 $ 1
Jan 3, 5 PM $ 0.0₅321
-0.03%
$ 3,213 $ 1
Jan 3, 4 PM $ 0.0₅321
-0.07%
$ 3,207 $ 1
Jan 3, 3 PM $ 0.0₅321
+0.00%
$ 3,207 $ 1
Dec 29, 11 PM $ 0.0₅305
-0.26%
$ 3,046 $ 114,050
Dec 29, 4 AM $ 0.0₅316
+1.01%
$ 3,160 $ 118,167
Dec 28, 12 PM $ 0.0₅33
-0.18%
$ 3,299 $ 114,097
Dec 27, 11 PM $ 0.0₅334
+0.10%
$ 3,338 $ 114,165
Dec 27, 10 PM $ 0.0₅334
+0.05%
$ 3,339 $ 113,795
Dec 27, 9 PM $ 0.0₅334
+0.14%
$ 3,337 $ 113,876
Dec 27, 8 PM $ 0.0₅333
+0.01%
$ 3,334 $ 113,716
Dec 27, 10 AM $ 0.0₅339
+0.00%
$ -- $ 113,879
Dec 27, 12 AM $ 0.0₅371
+0.00%
$ 3,714 $ 113,359
Dec 26, 6 PM $ 0.0₅504
+0.00%
$ 5,035 $ 112,786
Dec 26, 5 PM $ 0.0₅505
-6.30%
$ 5,046 $ 112,551
Dec 26, 4 PM $ 0.0₅516
+0.72%
$ 5,158 $ 112,233
Dec 26, 3 PM $ 0.0₅511
-0.56%
$ 5,114 $ 111,949
Dec 26, 2 PM $ 0.0₅519
+0.92%
$ 5,193 $ 112,407
Dec 26, 1 PM $ 0.0₅538
+6.29%
$ 5,381 $ 114,341
Dec 26, 10 AM $ 0.0₅53
+0.00%
$ 5,300 $ 112,991
Dec 26, 9 AM $ 0.0₅515
+3.63%
$ 5,153 $ 113,057
Dec 26, 8 AM $ 0.0₅499
+0.00%
$ 4,992 $ 112,309
Dec 26, 7 AM $ 0.0₅512
-4.37%
$ 5,124 $ 112,542
Dec 26, 6 AM $ 0.0₅535
+0.01%
$ 5,349 $ 112,771
Dec 26, 5 AM $ 0.0₅549
+0.00%
$ 5,485 $ 112,469
Dec 26, 4 AM $ 0.0₅558
-2.31%
$ 5,577 $ 112,011
Dec 25, 9 PM $ 0.0₅754
-3.34%
$ -- $ 110,437
Dec 25, 8 PM $ 0.0₅78
-7.26%
$ -- $ 110,373
Dec 25, 2 PM $ 0.0000155
-0.07%
$ -- $ 111,569
Dec 25, 1 PM $ 0.0000149
+3.69%
$ -- $ 113,268
Dec 25, 12 PM $ 0.0000145
+0.05%
$ -- $ 122,055
Download