MINERTA Historical Data

MIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 18, 2019 $ 0.0032
+7.79%
$ -- $ 0
Jul 17, 2019 $ 0.00296
+2.20%
$ -- $ 45
Jul 16, 2019 $ 0.0029
-13.07%
$ -- $ 105
Jul 15, 2019 $ 0.00334
+4.05%
$ -- $ 95
Jul 14, 2019 $ 0.00321
-9.19%
$ -- $ 51
Jul 13, 2019 $ 0.00353
-2.74%
$ -- $ 70
Jul 12, 2019 $ 0.00363
+2.88%
$ -- $ 72
Jul 11, 2019 $ 0.00353
-5.50%
$ -- $ 86
Jul 10, 2019 $ 0.00373
-5.74%
$ -- $ 94
Jul 9, 2019 $ 0.00396
+1.81%
$ -- $ 88
Jul 8, 2019 $ 0.00389
-19.24%
$ -- $ 38
Jul 3, 2019 $ 0.00448
+4.89%
$ -- $ 242
Jul 2, 2019 $ 0.00427
+1.48%
$ -- $ 230
Jul 1, 2019 $ 0.00421
+3.61%
$ -- $ 1,475
Download