LamboAudemarsRolexPatek Historical Data

LARP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0₁₀396
-4.39%
$ 3,964 $ 48
Feb 10, 4 AM $ 0.0₁₀431
+5.98%
$ 4,311 $ 43
Feb 10, 3 AM $ 0.0₁₀406
-3.85%
$ 4,058 $ 28
Feb 10, 2 AM $ 0.0₁₀425
-0.05%
$ 4,252 $ 18
Jan 28, 11 PM $ 0.0₁₀586
+0.00%
$ 5,860 $ 2
Jan 28, 12 AM $ 0.0₁₀989
+0.00%
$ 9,885 $ 2
Jan 27, 10 PM $ 0.0₁₀912
+14.60%
$ 9,122 $ 2
Jan 25, 2 AM $ 0.0₁₀616
+0.00%
$ 6,157 $ 1
Jan 25, 1 AM $ 0.0₁₀588
+3.28%
$ 5,876 $ 1
Jan 23, 1 AM $ 0.0₁₀688
+0.00%
$ 6,881 $ 1
Jan 22, 9 PM $ 0.0₁₀428
-9.69%
$ 4,278 $ 1
Jan 17, 5 PM $ 0.0₁₀739
+0.00%
$ 7,385 $ 1
Jan 17, 2 PM $ 0.0₁₀613
+0.00%
$ 6,129 $ 1
Jan 16, 7 PM $ 0.0₁₀615
+0.00%
$ 6,150 $ 1
Jan 16, 1 PM $ 0.0₁₀78
+0.00%
$ 7,804 $ 1
Jan 16, 12 PM $ 0.0₁₀599
+0.00%
$ 5,992 $ 0
Jan 16, 11 AM $ 0.0₁₀571
+20.84%
$ 5,713 $ 0
Jan 15, 7 PM $ 0.0₁₀981
+0.00%
$ 9,810 $ 13
Jan 15, 6 PM $ 0.0₉1
+17.44%
$ 12,664 $ 1
Jan 14, 9 PM $ 0.0₁₀656
+0.23%
$ 6,557 $ 10
Jan 14, 2 PM $ 0.0₉447
+0.00%
$ 44,719 $ 47
Jan 14, 1 PM $ 0.0₉369
-13.71%
$ 36,893 $ 47
Jan 14, 12 PM $ 0.0₉388
-12.14%
$ 38,822 $ 50
Jan 14, 11 AM $ 0.0₉642
+0.00%
$ 64,192 $ 14
Jan 14, 4 AM $ 0.0₉326
+0.00%
$ 32,620 $ 14
Jan 14, 2 AM $ 0.0₉365
+36.51%
$ 36,482 $ 8
Jan 13, 6 PM $ 0.0₉115
-1.81%
$ 11,496 $ 16
Jan 13, 4 PM $ 0.0₁₀933
-11.96%
$ 9,327 $ 9
Jan 13, 1 PM $ 0.0₉116
-2.42%
$ 11,599 $ 10
Jan 13, 11 AM $ 0.0₉159
+0.00%
$ 15,909 $ 165
Jan 13, 4 AM $ 0.0₉145
+9.55%
$ 14,523 $ 55
Jan 13, 3 AM $ 0.0₉162
+0.00%
$ 16,206 $ 70
Jan 13, 12 AM $ 0.0₉173
+98.59%
$ 17,281 $ 59
Jan 12, 11 PM $ 0.0₁₀95
+54.93%
$ 9,503 $ 43
Jan 12, 9 PM $ 0.0₉132
-12.14%
$ 13,154 $ 53
Jan 12, 6 PM $ 0.0₉177
+0.00%
$ 17,683 $ 61
Jan 12, 3 PM $ 0.0₉17
+10.17%
$ 16,984 $ 64
Jan 12, 1 PM $ 0.0₉11
-38.19%
$ 11,028 $ 63
Jan 12, 12 PM $ 0.0₉149
+0.00%
$ 14,879 $ 149
Jan 12, 6 AM $ 0.0₉161
+0.00%
$ -- $ 52
Jan 12, 5 AM $ 0.0₉153
-19.93%
$ 15,282 $ 57
Jan 12, 4 AM $ 0.0₉183
-19.70%
$ 18,275 $ 55
Jan 12, 3 AM $ 0.0₉148
-39.97%
$ 14,849 $ 66
Jan 12, 12 AM $ 0.0₉184
+0.00%
$ 18,414 $ 94
Jan 11, 9 PM $ 0.0₉298
+0.00%
$ 29,824 $ 79
Jan 11, 8 PM $ 0.0₉239
+2.98%
$ 23,934 $ 51
Jan 11, 7 PM $ 0.0₉19
-10.45%
$ 19,018 $ 72
Jan 11, 5 PM $ 0.0₉178
-19.41%
$ 17,821 $ 83
Jan 11, 12 PM $ 0.0₉299
+0.00%
$ 29,887 $ 92
Jan 11, 11 AM $ 0.0₉283
+47.92%
$ 28,311 $ 62