LamboAudemarsRolexPatek Historical Data

LARP Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0₁₀389
+0.00%
$3,890 $30
May 18, 9 AM $0.0₁₀377
+0.32%
$3,772 $28
May 17, 11 PM $0.0₁₀207
+0.00%
$2,068 $17
May 17, 9 PM $0.0₁₀217
+0.00%
$2,167 $18
May 17, 6 PM $0.0₁₀194
+7.65%
$1,939 $16
May 17, 5 PM $0.0₁₀236
+35.24%
$2,362 $4
May 6, 6 PM $0.0₁₀458
+0.00%
$4,577 $3
May 6, 12 AM $0.0₁₀476
+1.37%
$4,758 $15
May 5, 11 PM $0.0₁₀475
-0.50%
$4,745 $13
May 5, 10 PM $0.0₁₀473
-3.48%
$4,732 $12
May 5, 9 PM $0.0₁₀543
+16.80%
$5,433 $2
Apr 28, 3 PM $0.0₁₀42
-7.09%
$4,202 $22
Apr 28, 2 PM $0.0₁₀515
-1.55%
$5,151 $14
Apr 19, 12 PM $0.0₁₀48
+0.00%
$4,801 $1
Mar 19, 7 AM $0.0₁₀441
+0.00%
$4,407 $2
Mar 6, 12 AM $0.0₁₀429
+4.74%
$4,285 $4
Mar 5, 6 PM $0.0₁₀415
+1.67%
$4,149 $4
Mar 5, 3 PM $0.0₁₀416
+0.44%
$4,162 $2
Mar 5, 2 PM $0.0₁₀414
+0.00%
$4,144 $2
Mar 5, 12 PM $0.0₁₀421
-0.01%
$4,206 $1
Mar 5, 5 AM $0.0₁₀422
+0.00%
$4,221 $0
Download